CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary Previous Current 07-Jan-2015 08-Jan-2015 Change Change % Previous Week Open 0.7988 0.7989 0.0001 0.0% 0.8045 High 0.7995 0.8040 0.0045 0.6% 0.8120 Low 0.7952 0.7989 0.0037 0.5% 0.7996 Close 0.7992 0.8020 0.0028 0.4% 0.8023 Range 0.0043 0.0051 0.0008 18.6% 0.0124 ATR 0.0052 0.0052 0.0000 -0.1% 0.0000 Volume 186 143 -43 -23.1% 169
Daily Pivots for day following 08-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8169 0.8146 0.8048 R3 0.8118 0.8095 0.8034 R2 0.8067 0.8067 0.8029 R1 0.8044 0.8044 0.8025 0.8056 PP 0.8016 0.8016 0.8016 0.8022 S1 0.7993 0.7993 0.8015 0.8005 S2 0.7965 0.7965 0.8011 S3 0.7914 0.7942 0.8006 S4 0.7863 0.7891 0.7992	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8418 0.8345 0.8091 R3 0.8294 0.8221 0.8057 R2 0.8170 0.8170 0.8046 R1 0.8097 0.8097 0.8034 0.8072 PP 0.8046 0.8046 0.8046 0.8034 S1 0.7973 0.7973 0.8012 0.7948 S2 0.7922 0.7922 0.8000 S3 0.7798 0.7849 0.7989 S4 0.7674 0.7725 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8058 0.7952 0.0106 1.3% 0.0051 0.6% 64% False False 163 10 0.8120 0.7952 0.0168 2.1% 0.0041 0.5% 40% False False 101 20 0.8225 0.7952 0.0273 3.4% 0.0043 0.5% 25% False False 61 40 0.8624 0.7952 0.0672 8.4% 0.0028 0.3% 10% False False 31 60 0.8746 0.7952 0.0794 9.9% 0.0023 0.3% 9% False False 21 80 0.8919 0.7952 0.0967 12.1% 0.0020 0.2% 7% False False 16 100 0.9200 0.7952 0.1248 15.6% 0.0017 0.2% 5% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8257 2.618 0.8174 1.618 0.8123 1.000 0.8091 0.618 0.8072 HIGH 0.8040 0.618 0.8021 0.500 0.8015 0.382 0.8008 LOW 0.7989 0.618 0.7957 1.000 0.7938 1.618 0.7906 2.618 0.7855 4.250 0.7772
Fisher Pivots for day following 08-Jan-2015 Pivot 1 day 3 day R1 0.8018 0.8015 PP 0.8016 0.8010 S1 0.8015 0.8005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.