CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 0.7989 0.8048 0.0059 0.7% 0.7981 High 0.8040 0.8117 0.0077 1.0% 0.8117 Low 0.7989 0.8035 0.0046 0.6% 0.7952 Close 0.8020 0.8111 0.0091 1.1% 0.8111 Range 0.0051 0.0082 0.0031 60.8% 0.0165 ATR 0.0052 0.0055 0.0003 6.2% 0.0000 Volume 143 72 -71 -49.7% 865
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8334 0.8304 0.8156 R3 0.8252 0.8222 0.8134 R2 0.8170 0.8170 0.8126 R1 0.8140 0.8140 0.8119 0.8155 PP 0.8088 0.8088 0.8088 0.8095 S1 0.8058 0.8058 0.8103 0.8073 S2 0.8006 0.8006 0.8096 S3 0.7924 0.7976 0.8088 S4 0.7842 0.7894 0.8066	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8555 0.8498 0.8202 R3 0.8390 0.8333 0.8156 R2 0.8225 0.8225 0.8141 R1 0.8168 0.8168 0.8126 0.8197 PP 0.8060 0.8060 0.8060 0.8074 S1 0.8003 0.8003 0.8096 0.8032 S2 0.7895 0.7895 0.8081 S3 0.7730 0.7838 0.8066 S4 0.7565 0.7673 0.8020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8117 0.7952 0.0165 2.0% 0.0056 0.7% 96% True False 173 10 0.8120 0.7952 0.0168 2.1% 0.0049 0.6% 95% False False 104 20 0.8225 0.7952 0.0273 3.4% 0.0047 0.6% 58% False False 64 40 0.8624 0.7952 0.0672 8.3% 0.0030 0.4% 24% False False 33 60 0.8746 0.7952 0.0794 9.8% 0.0025 0.3% 20% False False 22 80 0.8834 0.7952 0.0882 10.9% 0.0021 0.3% 18% False False 17 100 0.9200 0.7952 0.1248 15.4% 0.0018 0.2% 13% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8466 2.618 0.8332 1.618 0.8250 1.000 0.8199 0.618 0.8168 HIGH 0.8117 0.618 0.8086 0.500 0.8076 0.382 0.8066 LOW 0.8035 0.618 0.7984 1.000 0.7953 1.618 0.7902 2.618 0.7820 4.250 0.7687
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 0.8099 0.8086 PP 0.8088 0.8060 S1 0.8076 0.8035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.