CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary Previous Current 09-Jan-2015 12-Jan-2015 Change Change % Previous Week Open 0.8048 0.8133 0.0085 1.1% 0.7981 High 0.8117 0.8158 0.0041 0.5% 0.8117 Low 0.8035 0.8044 0.0009 0.1% 0.7952 Close 0.8111 0.8075 -0.0036 -0.4% 0.8111 Range 0.0082 0.0114 0.0032 39.0% 0.0165 ATR 0.0055 0.0059 0.0004 7.7% 0.0000 Volume 72 184 112 155.6% 865
Daily Pivots for day following 12-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8434 0.8369 0.8138 R3 0.8320 0.8255 0.8106 R2 0.8206 0.8206 0.8096 R1 0.8141 0.8141 0.8085 0.8117 PP 0.8092 0.8092 0.8092 0.8080 S1 0.8027 0.8027 0.8065 0.8003 S2 0.7978 0.7978 0.8054 S3 0.7864 0.7913 0.8044 S4 0.7750 0.7799 0.8012	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8555 0.8498 0.8202 R3 0.8390 0.8333 0.8156 R2 0.8225 0.8225 0.8141 R1 0.8168 0.8168 0.8126 0.8197 PP 0.8060 0.8060 0.8060 0.8074 S1 0.8003 0.8003 0.8096 0.8032 S2 0.7895 0.7895 0.8081 S3 0.7730 0.7838 0.8066 S4 0.7565 0.7673 0.8020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8158 0.7952 0.0206 2.6% 0.0068 0.8% 60% True False 159 10 0.8158 0.7952 0.0206 2.6% 0.0060 0.7% 60% True False 121 20 0.8158 0.7952 0.0206 2.6% 0.0048 0.6% 60% True False 73 40 0.8624 0.7952 0.0672 8.3% 0.0032 0.4% 18% False False 38 60 0.8746 0.7952 0.0794 9.8% 0.0026 0.3% 15% False False 25 80 0.8810 0.7952 0.0858 10.6% 0.0022 0.3% 14% False False 19 100 0.9200 0.7952 0.1248 15.5% 0.0019 0.2% 10% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8643 2.618 0.8456 1.618 0.8342 1.000 0.8272 0.618 0.8228 HIGH 0.8158 0.618 0.8114 0.500 0.8101 0.382 0.8088 LOW 0.8044 0.618 0.7974 1.000 0.7930 1.618 0.7860 2.618 0.7746 4.250 0.7560
Fisher Pivots for day following 12-Jan-2015 Pivot 1 day 3 day R1 0.8101 0.8075 PP 0.8092 0.8074 S1 0.8084 0.8074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.