CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary Previous Current 15-Jan-2015 16-Jan-2015 Change Change % Previous Week Open 0.8108 0.8133 0.0025 0.3% 0.8133 High 0.8208 0.8162 -0.0046 -0.6% 0.8208 Low 0.8064 0.8090 0.0026 0.3% 0.7984 Close 0.8138 0.8145 0.0007 0.1% 0.8145 Range 0.0144 0.0072 -0.0072 -50.0% 0.0224 ATR 0.0068 0.0069 0.0000 0.4% 0.0000 Volume 212 881 669 315.6% 1,497
Daily Pivots for day following 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8348 0.8319 0.8185 R3 0.8276 0.8247 0.8165 R2 0.8204 0.8204 0.8158 R1 0.8175 0.8175 0.8152 0.8190 PP 0.8132 0.8132 0.8132 0.8140 S1 0.8103 0.8103 0.8138 0.8118 S2 0.8060 0.8060 0.8132 S3 0.7988 0.8031 0.8125 S4 0.7916 0.7959 0.8105	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8784 0.8689 0.8268 R3 0.8560 0.8465 0.8207 R2 0.8336 0.8336 0.8186 R1 0.8241 0.8241 0.8166 0.8289 PP 0.8112 0.8112 0.8112 0.8136 S1 0.8017 0.8017 0.8124 0.8065 S2 0.7888 0.7888 0.8104 S3 0.7664 0.7793 0.8083 S4 0.7440 0.7569 0.8022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8208 0.7984 0.0224 2.8% 0.0098 1.2% 72% False False 299 10 0.8208 0.7952 0.0256 3.1% 0.0077 0.9% 75% False False 236 20 0.8208 0.7952 0.0256 3.1% 0.0058 0.7% 75% False False 134 40 0.8552 0.7952 0.0600 7.4% 0.0042 0.5% 32% False False 71 60 0.8746 0.7952 0.0794 9.7% 0.0032 0.4% 24% False False 47 80 0.8746 0.7952 0.0794 9.7% 0.0027 0.3% 24% False False 36 100 0.9200 0.7952 0.1248 15.3% 0.0023 0.3% 15% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8468 2.618 0.8350 1.618 0.8278 1.000 0.8234 0.618 0.8206 HIGH 0.8162 0.618 0.8134 0.500 0.8126 0.382 0.8118 LOW 0.8090 0.618 0.8046 1.000 0.8018 1.618 0.7974 2.618 0.7902 4.250 0.7784
Fisher Pivots for day following 16-Jan-2015 Pivot 1 day 3 day R1 0.8139 0.8129 PP 0.8132 0.8112 S1 0.8126 0.8096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.