CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary Previous Current 12-Feb-2015 13-Feb-2015 Change Change % Previous Week Open 0.7667 0.7678 0.0011 0.1% 0.7712 High 0.7726 0.7734 0.0008 0.1% 0.7775 Low 0.7595 0.7676 0.0081 1.1% 0.7595 Close 0.7700 0.7709 0.0009 0.1% 0.7709 Range 0.0131 0.0058 -0.0073 -55.7% 0.0180 ATR 0.0097 0.0094 -0.0003 -2.9% 0.0000 Volume 280 815 535 191.1% 1,741
Daily Pivots for day following 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7880 0.7853 0.7741 R3 0.7822 0.7795 0.7725 R2 0.7764 0.7764 0.7720 R1 0.7737 0.7737 0.7714 0.7751 PP 0.7706 0.7706 0.7706 0.7713 S1 0.7679 0.7679 0.7704 0.7693 S2 0.7648 0.7648 0.7698 S3 0.7590 0.7621 0.7693 S4 0.7532 0.7563 0.7677	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8233 0.8151 0.7808 R3 0.8053 0.7971 0.7759 R2 0.7873 0.7873 0.7742 R1 0.7791 0.7791 0.7726 0.7742 PP 0.7693 0.7693 0.7693 0.7669 S1 0.7611 0.7611 0.7693 0.7562 S2 0.7513 0.7513 0.7676 S3 0.7333 0.7431 0.7660 S4 0.7153 0.7251 0.7610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7595 0.0180 2.3% 0.0089 1.2% 63% False False 348 10 0.7805 0.7571 0.0234 3.0% 0.0098 1.3% 59% False False 367 20 0.8162 0.7571 0.0591 7.7% 0.0101 1.3% 23% False False 399 40 0.8208 0.7571 0.0637 8.3% 0.0081 1.0% 22% False False 246 60 0.8605 0.7571 0.1034 13.4% 0.0060 0.8% 13% False False 165 80 0.8746 0.7571 0.1175 15.2% 0.0048 0.6% 12% False False 124 100 0.8746 0.7571 0.1175 15.2% 0.0041 0.5% 12% False False 100 120 0.9200 0.7571 0.1629 21.1% 0.0035 0.5% 8% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7981 2.618 0.7886 1.618 0.7828 1.000 0.7792 0.618 0.7770 HIGH 0.7734 0.618 0.7712 0.500 0.7705 0.382 0.7698 LOW 0.7676 0.618 0.7640 1.000 0.7618 1.618 0.7582 2.618 0.7524 4.250 0.7430
Fisher Pivots for day following 13-Feb-2015 Pivot 1 day 3 day R1 0.7708 0.7694 PP 0.7706 0.7679 S1 0.7705 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.