CME Australian Dollar Future June 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	0.7749	0.7782	0.0033	0.4%	0.7719
High	0.7787	0.7851	0.0064	0.8%	0.7797
Low	0.7691	0.7782	0.0091	1.2%	0.7700
Close	0.7775	0.7839	0.0064	0.8%	0.7792
Range	0.0096	0.0069	-0.0027	-28.1%	0.0097
ATR	0.0085	0.0085	-0.0001	-0.8%	0.0000
Volume	367	539	172	46.9%	1,078

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8031	0.8004	0.7877
R3	0.7962	0.7935	0.7858
R2	0.7893	0.7893	0.7852
R1	0.7866	0.7866	0.7845	0.7880
PP	0.7824	0.7824	0.7824	0.7831
S1	0.7797	0.7797	0.7833	0.7811
S2	0.7755	0.7755	0.7826
S3	0.7686	0.7728	0.7820
S4	0.7617	0.7659	0.7801

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8054	0.8020	0.7845
R3	0.7957	0.7923	0.7819
R2	0.7860	0.7860	0.7810
R1	0.7826	0.7826	0.7801	0.7843
PP	0.7763	0.7763	0.7763	0.7772
S1	0.7729	0.7729	0.7783	0.7746
S2	0.7666	0.7666	0.7774
S3	0.7569	0.7632	0.7765
S4	0.7472	0.7535	0.7739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7851	0.7691	0.0160	2.0%	0.0071	0.9%	93%	True	False	397
10	0.7851	0.7595	0.0256	3.3%	0.0076	1.0%	95%	True	False	373
20	0.7942	0.7571	0.0371	4.7%	0.0091	1.2%	72%	False	False	383
40	0.8208	0.7571	0.0637	8.1%	0.0085	1.1%	42%	False	False	301
60	0.8394	0.7571	0.0823	10.5%	0.0067	0.9%	33%	False	False	206
80	0.8690	0.7571	0.1119	14.3%	0.0054	0.7%	24%	False	False	154
100	0.8746	0.7571	0.1175	15.0%	0.0045	0.6%	23%	False	False	124
120	0.9200	0.7571	0.1629	20.8%	0.0039	0.5%	16%	False	False	103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8144
2.618	0.8032
1.618	0.7963
1.000	0.7920
0.618	0.7894
HIGH	0.7851
0.618	0.7825
0.500	0.7817
0.382	0.7808
LOW	0.7782
0.618	0.7739
1.000	0.7713
1.618	0.7670
2.618	0.7601
4.250	0.7489

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	0.7832	0.7816
PP	0.7824	0.7794
S1	0.7817	0.7771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols