CME Australian Dollar Future June 2015

Trading Metrics calculated at close of trading on 05-Mar-2015

Day Change Summary
	Previous	Current
	04-Mar-2015	05-Mar-2015	Change	Change %	Previous Week
Open	0.7771	0.7771	0.0000	0.0%	0.7791
High	0.7813	0.7793	-0.0020	-0.3%	0.7865
Low	0.7750	0.7709	-0.0041	-0.5%	0.7691
Close	0.7772	0.7728	-0.0044	-0.6%	0.7764
Range	0.0063	0.0084	0.0021	33.3%	0.0174
ATR	0.0082	0.0082	0.0000	0.2%	0.0000
Volume	2,305	6,158	3,853	167.2%	4,370

Daily Pivots for day following 05-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7995	0.7946	0.7774
R3	0.7911	0.7862	0.7751
R2	0.7827	0.7827	0.7743
R1	0.7778	0.7778	0.7736	0.7761
PP	0.7743	0.7743	0.7743	0.7735
S1	0.7694	0.7694	0.7720	0.7677
S2	0.7659	0.7659	0.7713
S3	0.7575	0.7610	0.7705
S4	0.7491	0.7526	0.7682

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8295	0.8204	0.7860
R3	0.8121	0.8030	0.7812
R2	0.7947	0.7947	0.7796
R1	0.7856	0.7856	0.7780	0.7815
PP	0.7773	0.7773	0.7773	0.7753
S1	0.7682	0.7682	0.7748	0.7641
S2	0.7599	0.7599	0.7732
S3	0.7425	0.7508	0.7716
S4	0.7251	0.7334	0.7668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7813	0.7708	0.0105	1.4%	0.0068	0.9%	19%	False	False	2,849
10	0.7865	0.7691	0.0174	2.3%	0.0075	1.0%	21%	False	False	1,731
20	0.7865	0.7595	0.0270	3.5%	0.0078	1.0%	49%	False	False	1,039
40	0.8208	0.7571	0.0637	8.2%	0.0089	1.2%	25%	False	False	677
60	0.8231	0.7571	0.0660	8.5%	0.0074	1.0%	24%	False	False	466
80	0.8624	0.7571	0.1053	13.6%	0.0059	0.8%	15%	False	False	350
100	0.8746	0.7571	0.1175	15.2%	0.0049	0.6%	13%	False	False	280
120	0.8942	0.7571	0.1371	17.7%	0.0043	0.6%	11%	False	False	234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8150
2.618	0.8013
1.618	0.7929
1.000	0.7877
0.618	0.7845
HIGH	0.7793
0.618	0.7761
0.500	0.7751
0.382	0.7741
LOW	0.7709
0.618	0.7657
1.000	0.7625
1.618	0.7573
2.618	0.7489
4.250	0.7352

Fisher Pivots for day following 05-Mar-2015
Pivot	1 day	3 day
R1	0.7751	0.7761
PP	0.7743	0.7750
S1	0.7736	0.7739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols