ASX SPI 200 Index Future June 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 5,934.0 5,966.0 32.0 0.5% 5,920.0
High 5,949.0 5,966.0 17.0 0.3% 5,978.0
Low 5,916.0 5,880.0 -36.0 -0.6% 5,891.0
Close 5,938.0 5,899.0 -39.0 -0.7% 5,953.0
Range 33.0 86.0 53.0 160.6% 87.0
ATR 57.9 59.9 2.0 3.5% 0.0
Volume 14,162 27,987 13,825 97.6% 86,448
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 6,173.0 6,122.0 5,946.3
R3 6,087.0 6,036.0 5,922.7
R2 6,001.0 6,001.0 5,914.8
R1 5,950.0 5,950.0 5,906.9 5,932.5
PP 5,915.0 5,915.0 5,915.0 5,906.3
S1 5,864.0 5,864.0 5,891.1 5,846.5
S2 5,829.0 5,829.0 5,883.2
S3 5,743.0 5,778.0 5,875.4
S4 5,657.0 5,692.0 5,851.7
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 6,201.7 6,164.3 6,000.9
R3 6,114.7 6,077.3 5,976.9
R2 6,027.7 6,027.7 5,969.0
R1 5,990.3 5,990.3 5,961.0 6,009.0
PP 5,940.7 5,940.7 5,940.7 5,950.0
S1 5,903.3 5,903.3 5,945.0 5,922.0
S2 5,853.7 5,853.7 5,937.1
S3 5,766.7 5,816.3 5,929.1
S4 5,679.7 5,729.3 5,905.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,993.0 5,880.0 113.0 1.9% 50.6 0.9% 17% False True 18,342
10 5,993.0 5,834.0 159.0 2.7% 54.2 0.9% 41% False False 21,410
20 6,000.0 5,781.0 219.0 3.7% 55.1 0.9% 54% False False 31,343
40 6,000.0 5,746.0 254.0 4.3% 46.9 0.8% 60% False False 18,364
60 6,000.0 5,255.0 745.0 12.6% 42.9 0.7% 86% False False 12,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,331.5
2.618 6,191.1
1.618 6,105.1
1.000 6,052.0
0.618 6,019.1
HIGH 5,966.0
0.618 5,933.1
0.500 5,923.0
0.382 5,912.9
LOW 5,880.0
0.618 5,826.9
1.000 5,794.0
1.618 5,740.9
2.618 5,654.9
4.250 5,514.5
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 5,923.0 5,936.5
PP 5,915.0 5,924.0
S1 5,907.0 5,911.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols