DAX Index Future June 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 9,392.0 9,267.5 -124.5 -1.3% 9,330.0
High 9,412.0 9,267.5 -144.5 -1.5% 9,470.0
Low 9,354.0 9,222.0 -132.0 -1.4% 9,187.5
Close 9,390.0 9,229.0 -161.0 -1.7% 9,316.5
Range 58.0 45.5 -12.5 -21.6% 282.5
ATR 134.3 136.7 2.4 1.8% 0.0
Volume 15 17 2 13.3% 209
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,376.0 9,348.0 9,254.0
R3 9,330.5 9,302.5 9,241.5
R2 9,285.0 9,285.0 9,237.3
R1 9,257.0 9,257.0 9,233.2 9,248.3
PP 9,239.5 9,239.5 9,239.5 9,235.1
S1 9,211.5 9,211.5 9,224.8 9,202.8
S2 9,194.0 9,194.0 9,220.7
S3 9,148.5 9,166.0 9,216.5
S4 9,103.0 9,120.5 9,204.0
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,172.2 10,026.8 9,471.9
R3 9,889.7 9,744.3 9,394.2
R2 9,607.2 9,607.2 9,368.3
R1 9,461.8 9,461.8 9,342.4 9,393.3
PP 9,324.7 9,324.7 9,324.7 9,290.4
S1 9,179.3 9,179.3 9,290.6 9,110.8
S2 9,042.2 9,042.2 9,264.7
S3 8,759.7 8,896.8 9,238.8
S4 8,477.2 8,614.3 9,161.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,470.0 9,222.0 248.0 2.7% 98.7 1.1% 3% False True 35
10 9,470.0 8,976.0 494.0 5.4% 102.9 1.1% 51% False False 38
20 9,470.0 8,419.0 1,051.0 11.4% 116.8 1.3% 77% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 9,460.9
2.618 9,386.6
1.618 9,341.1
1.000 9,313.0
0.618 9,295.6
HIGH 9,267.5
0.618 9,250.1
0.500 9,244.8
0.382 9,239.4
LOW 9,222.0
0.618 9,193.9
1.000 9,176.5
1.618 9,148.4
2.618 9,102.9
4.250 9,028.6
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 9,244.8 9,317.0
PP 9,239.5 9,287.7
S1 9,234.3 9,258.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols