DAX Index Future June 2015


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 9,306.0 9,199.0 -107.0 -1.1% 9,325.0
High 9,306.0 9,331.0 25.0 0.3% 9,412.0
Low 9,223.0 9,158.5 -64.5 -0.7% 9,222.0
Close 9,268.0 9,331.0 63.0 0.7% 9,268.0
Range 83.0 172.5 89.5 107.8% 190.0
ATR 130.5 133.5 3.0 2.3% 0.0
Volume 22 43 21 95.5% 68
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,791.0 9,733.5 9,425.9
R3 9,618.5 9,561.0 9,378.4
R2 9,446.0 9,446.0 9,362.6
R1 9,388.5 9,388.5 9,346.8 9,417.3
PP 9,273.5 9,273.5 9,273.5 9,287.9
S1 9,216.0 9,216.0 9,315.2 9,244.8
S2 9,101.0 9,101.0 9,299.4
S3 8,928.5 9,043.5 9,283.6
S4 8,756.0 8,871.0 9,236.1
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,870.7 9,759.3 9,372.5
R3 9,680.7 9,569.3 9,320.3
R2 9,490.7 9,490.7 9,302.8
R1 9,379.3 9,379.3 9,285.4 9,340.0
PP 9,300.7 9,300.7 9,300.7 9,281.0
S1 9,189.3 9,189.3 9,250.6 9,150.0
S2 9,110.7 9,110.7 9,233.2
S3 8,920.7 8,999.3 9,215.8
S4 8,730.7 8,809.3 9,163.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,412.0 9,158.5 253.5 2.7% 87.7 0.9% 68% False True 20
10 9,470.0 9,158.5 311.5 3.3% 104.0 1.1% 55% False True 30
20 9,470.0 8,684.0 786.0 8.4% 102.2 1.1% 82% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 10,064.1
2.618 9,782.6
1.618 9,610.1
1.000 9,503.5
0.618 9,437.6
HIGH 9,331.0
0.618 9,265.1
0.500 9,244.8
0.382 9,224.4
LOW 9,158.5
0.618 9,051.9
1.000 8,986.0
1.618 8,879.4
2.618 8,706.9
4.250 8,425.4
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 9,302.3 9,302.3
PP 9,273.5 9,273.5
S1 9,244.8 9,244.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols