DAX Index Future June 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 9,975.5 10,032.0 56.5 0.6% 9,776.0
High 10,013.5 10,072.0 58.5 0.6% 10,022.0
Low 9,971.0 9,875.0 -96.0 -1.0% 9,776.0
Close 10,011.5 9,881.5 -130.0 -1.3% 10,002.0
Range 42.5 197.0 154.5 363.5% 246.0
ATR 112.7 118.7 6.0 5.3% 0.0
Volume 295 39 -256 -86.8% 358
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,533.8 10,404.7 9,989.9
R3 10,336.8 10,207.7 9,935.7
R2 10,139.8 10,139.8 9,917.6
R1 10,010.7 10,010.7 9,899.6 9,976.8
PP 9,942.8 9,942.8 9,942.8 9,925.9
S1 9,813.7 9,813.7 9,863.4 9,779.8
S2 9,745.8 9,745.8 9,845.4
S3 9,548.8 9,616.7 9,827.3
S4 9,351.8 9,419.7 9,773.2
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,671.3 10,582.7 10,137.3
R3 10,425.3 10,336.7 10,069.7
R2 10,179.3 10,179.3 10,047.1
R1 10,090.7 10,090.7 10,024.6 10,135.0
PP 9,933.3 9,933.3 9,933.3 9,955.5
S1 9,844.7 9,844.7 9,979.5 9,889.0
S2 9,687.3 9,687.3 9,956.9
S3 9,441.3 9,598.7 9,934.4
S4 9,195.3 9,352.7 9,866.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,072.0 9,875.0 197.0 2.0% 92.9 0.9% 3% True True 84
10 10,072.0 9,567.0 505.0 5.1% 90.4 0.9% 62% True False 84
20 10,072.0 9,158.5 913.5 9.2% 94.1 1.0% 79% True False 60
40 10,072.0 8,419.0 1,653.0 16.7% 117.4 1.2% 88% True False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.6
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 10,909.3
2.618 10,587.7
1.618 10,390.7
1.000 10,269.0
0.618 10,193.7
HIGH 10,072.0
0.618 9,996.7
0.500 9,973.5
0.382 9,950.3
LOW 9,875.0
0.618 9,753.3
1.000 9,678.0
1.618 9,556.3
2.618 9,359.3
4.250 9,037.8
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 9,973.5 9,973.5
PP 9,942.8 9,942.8
S1 9,912.2 9,912.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols