DAX Index Future June 2015


Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 9,384.0 9,490.0 106.0 1.1% 10,105.0
High 9,600.0 9,690.0 90.0 0.9% 10,105.0
Low 9,251.0 9,470.0 219.0 2.4% 9,584.5
Close 9,589.0 9,599.5 10.5 0.1% 9,616.0
Range 349.0 220.0 -129.0 -37.0% 520.5
ATR 173.3 176.6 3.3 1.9% 0.0
Volume 283 85 -198 -70.0% 396
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,246.5 10,143.0 9,720.5
R3 10,026.5 9,923.0 9,660.0
R2 9,806.5 9,806.5 9,639.8
R1 9,703.0 9,703.0 9,619.7 9,754.8
PP 9,586.5 9,586.5 9,586.5 9,612.4
S1 9,483.0 9,483.0 9,579.3 9,534.8
S2 9,366.5 9,366.5 9,559.2
S3 9,146.5 9,263.0 9,539.0
S4 8,926.5 9,043.0 9,478.5
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 11,330.0 10,993.5 9,902.3
R3 10,809.5 10,473.0 9,759.1
R2 10,289.0 10,289.0 9,711.4
R1 9,952.5 9,952.5 9,663.7 9,860.5
PP 9,768.5 9,768.5 9,768.5 9,722.5
S1 9,432.0 9,432.0 9,568.3 9,340.0
S2 9,248.0 9,248.0 9,520.6
S3 8,727.5 8,911.5 9,472.9
S4 8,207.0 8,391.0 9,329.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,901.5 9,251.0 650.5 6.8% 249.1 2.6% 54% False False 132
10 10,124.0 9,251.0 873.0 9.1% 194.1 2.0% 40% False False 98
20 10,124.0 9,251.0 873.0 9.1% 137.4 1.4% 40% False False 92
40 10,124.0 8,928.0 1,196.0 12.5% 116.7 1.2% 56% False False 70
60 10,124.0 8,419.0 1,705.0 17.8% 125.1 1.3% 69% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,625.0
2.618 10,266.0
1.618 10,046.0
1.000 9,910.0
0.618 9,826.0
HIGH 9,690.0
0.618 9,606.0
0.500 9,580.0
0.382 9,554.0
LOW 9,470.0
0.618 9,334.0
1.000 9,250.0
1.618 9,114.0
2.618 8,894.0
4.250 8,535.0
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 9,593.0 9,558.2
PP 9,586.5 9,516.8
S1 9,580.0 9,475.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols