DAX Index Future June 2015

Trading Metrics calculated at close of trading on 22-Dec-2014

Day Change Summary
	Previous	Current
	19-Dec-2014	22-Dec-2014	Change	Change %	Previous Week
Open	9,938.0	9,858.0	-80.0	-0.8%	9,614.0
High	9,945.0	9,957.5	12.5	0.1%	9,945.0
Low	9,726.5	9,854.0	127.5	1.3%	9,251.0
Close	9,806.5	9,906.5	100.0	1.0%	9,806.5
Range	218.5	103.5	-115.0	-52.6%	694.0
ATR	186.6	184.1	-2.5	-1.4%	0.0
Volume	178	101	-77	-43.3%	1,174

Daily Pivots for day following 22-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,216.5	10,165.0	9,963.4
R3	10,113.0	10,061.5	9,935.0
R2	10,009.5	10,009.5	9,925.5
R1	9,958.0	9,958.0	9,916.0	9,983.8
PP	9,906.0	9,906.0	9,906.0	9,918.9
S1	9,854.5	9,854.5	9,897.0	9,880.3
S2	9,802.5	9,802.5	9,887.5
S3	9,699.0	9,751.0	9,878.0
S4	9,595.5	9,647.5	9,849.6

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	11,749.5	11,472.0	10,188.2
R3	11,055.5	10,778.0	9,997.4
R2	10,361.5	10,361.5	9,933.7
R1	10,084.0	10,084.0	9,870.1	10,222.8
PP	9,667.5	9,667.5	9,667.5	9,736.9
S1	9,390.0	9,390.0	9,742.9	9,528.8
S2	8,973.5	8,973.5	9,679.3
S3	8,279.5	8,696.0	9,615.7
S4	7,585.5	8,002.0	9,424.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,957.5	9,251.0	706.5	7.1%	214.2	2.2%	93%	True	False	224
10	9,959.5	9,251.0	708.5	7.2%	201.0	2.0%	93%	False	False	163
20	10,124.0	9,251.0	873.0	8.8%	144.3	1.5%	75%	False	False	122
40	10,124.0	8,976.0	1,148.0	11.6%	124.4	1.3%	81%	False	False	82
60	10,124.0	8,419.0	1,705.0	17.2%	130.1	1.3%	87%	False	False	73

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10,397.4
2.618	10,228.5
1.618	10,125.0
1.000	10,061.0
0.618	10,021.5
HIGH	9,957.5
0.618	9,918.0
0.500	9,905.8
0.382	9,893.5
LOW	9,854.0
0.618	9,790.0
1.000	9,750.5
1.618	9,686.5
2.618	9,583.0
4.250	9,414.1

Fisher Pivots for day following 22-Dec-2014
Pivot	1 day	3 day
R1	9,906.3	9,880.9
PP	9,906.0	9,855.3
S1	9,905.8	9,829.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols