DAX Index Future June 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 9,823.5 9,745.0 -78.5 -0.8% 9,962.0
High 9,895.0 9,802.0 -93.0 -0.9% 9,968.5
Low 9,722.5 9,470.5 -252.0 -2.6% 9,722.5
Close 9,783.5 9,494.5 -289.0 -3.0% 9,783.5
Range 172.5 331.5 159.0 92.2% 246.0
ATR 173.6 184.9 11.3 6.5% 0.0
Volume 1,159 386 -773 -66.7% 1,351
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 10,583.5 10,370.5 9,676.8
R3 10,252.0 10,039.0 9,585.7
R2 9,920.5 9,920.5 9,555.3
R1 9,707.5 9,707.5 9,524.9 9,648.3
PP 9,589.0 9,589.0 9,589.0 9,559.4
S1 9,376.0 9,376.0 9,464.1 9,316.8
S2 9,257.5 9,257.5 9,433.7
S3 8,926.0 9,044.5 9,403.3
S4 8,594.5 8,713.0 9,312.2
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 10,562.8 10,419.2 9,918.8
R3 10,316.8 10,173.2 9,851.2
R2 10,070.8 10,070.8 9,828.6
R1 9,927.2 9,927.2 9,806.1 9,876.0
PP 9,824.8 9,824.8 9,824.8 9,799.3
S1 9,681.2 9,681.2 9,761.0 9,630.0
S2 9,578.8 9,578.8 9,738.4
S3 9,332.8 9,435.2 9,715.9
S4 9,086.8 9,189.2 9,648.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,968.5 9,470.5 498.0 5.2% 173.3 1.8% 5% False True 357
10 9,968.5 9,251.0 717.5 7.6% 193.8 2.0% 34% False False 290
20 10,124.0 9,251.0 873.0 9.2% 173.2 1.8% 28% False False 193
40 10,124.0 9,158.5 965.5 10.2% 134.2 1.4% 35% False False 121
60 10,124.0 8,419.0 1,705.0 18.0% 134.6 1.4% 63% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.5
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11,210.9
2.618 10,669.9
1.618 10,338.4
1.000 10,133.5
0.618 10,006.9
HIGH 9,802.0
0.618 9,675.4
0.500 9,636.3
0.382 9,597.1
LOW 9,470.5
0.618 9,265.6
1.000 9,139.0
1.618 8,934.1
2.618 8,602.6
4.250 8,061.6
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 9,636.3 9,701.5
PP 9,589.0 9,632.5
S1 9,541.8 9,563.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols