DAX Index Future June 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 9,745.0 9,489.0 -256.0 -2.6% 9,962.0
High 9,802.0 9,638.0 -164.0 -1.7% 9,968.5
Low 9,470.5 9,418.5 -52.0 -0.5% 9,722.5
Close 9,494.5 9,507.5 13.0 0.1% 9,783.5
Range 331.5 219.5 -112.0 -33.8% 246.0
ATR 184.9 187.3 2.5 1.3% 0.0
Volume 386 464 78 20.2% 1,351
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 10,179.8 10,063.2 9,628.2
R3 9,960.3 9,843.7 9,567.9
R2 9,740.8 9,740.8 9,547.7
R1 9,624.2 9,624.2 9,527.6 9,682.5
PP 9,521.3 9,521.3 9,521.3 9,550.5
S1 9,404.7 9,404.7 9,487.4 9,463.0
S2 9,301.8 9,301.8 9,467.3
S3 9,082.3 9,185.2 9,447.1
S4 8,862.8 8,965.7 9,386.8
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 10,562.8 10,419.2 9,918.8
R3 10,316.8 10,173.2 9,851.2
R2 10,070.8 10,070.8 9,828.6
R1 9,927.2 9,927.2 9,806.1 9,876.0
PP 9,824.8 9,824.8 9,824.8 9,799.3
S1 9,681.2 9,681.2 9,761.0 9,630.0
S2 9,578.8 9,578.8 9,738.4
S3 9,332.8 9,435.2 9,715.9
S4 9,086.8 9,189.2 9,648.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,968.5 9,418.5 550.0 5.8% 202.3 2.1% 16% False True 440
10 9,968.5 9,418.5 550.0 5.8% 180.8 1.9% 16% False True 308
20 10,124.0 9,251.0 873.0 9.2% 178.6 1.9% 29% False False 214
40 10,124.0 9,158.5 965.5 10.2% 136.4 1.4% 36% False False 132
60 10,124.0 8,419.0 1,705.0 17.9% 138.2 1.5% 64% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,570.9
2.618 10,212.7
1.618 9,993.2
1.000 9,857.5
0.618 9,773.7
HIGH 9,638.0
0.618 9,554.2
0.500 9,528.3
0.382 9,502.3
LOW 9,418.5
0.618 9,282.8
1.000 9,199.0
1.618 9,063.3
2.618 8,843.8
4.250 8,485.6
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 9,528.3 9,656.8
PP 9,521.3 9,607.0
S1 9,514.4 9,557.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols