DAX Index Future June 2015


Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary
Previous Current
06-Jan-2015 07-Jan-2015 Change Change % Previous Week
Open 9,489.0 9,535.5 46.5 0.5% 9,962.0
High 9,638.0 9,622.0 -16.0 -0.2% 9,968.5
Low 9,418.5 9,486.0 67.5 0.7% 9,722.5
Close 9,507.5 9,519.0 11.5 0.1% 9,783.5
Range 219.5 136.0 -83.5 -38.0% 246.0
ATR 187.3 183.7 -3.7 -2.0% 0.0
Volume 464 189 -275 -59.3% 1,351
Daily Pivots for day following 07-Jan-2015
Classic Woodie Camarilla DeMark
R4 9,950.3 9,870.7 9,593.8
R3 9,814.3 9,734.7 9,556.4
R2 9,678.3 9,678.3 9,543.9
R1 9,598.7 9,598.7 9,531.5 9,570.5
PP 9,542.3 9,542.3 9,542.3 9,528.3
S1 9,462.7 9,462.7 9,506.5 9,434.5
S2 9,406.3 9,406.3 9,494.1
S3 9,270.3 9,326.7 9,481.6
S4 9,134.3 9,190.7 9,444.2
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 10,562.8 10,419.2 9,918.8
R3 10,316.8 10,173.2 9,851.2
R2 10,070.8 10,070.8 9,828.6
R1 9,927.2 9,927.2 9,806.1 9,876.0
PP 9,824.8 9,824.8 9,824.8 9,799.3
S1 9,681.2 9,681.2 9,761.0 9,630.0
S2 9,578.8 9,578.8 9,738.4
S3 9,332.8 9,435.2 9,715.9
S4 9,086.8 9,189.2 9,648.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,932.5 9,418.5 514.0 5.4% 199.7 2.1% 20% False False 458
10 9,968.5 9,418.5 550.0 5.8% 172.4 1.8% 18% False False 319
20 10,124.0 9,251.0 873.0 9.2% 183.2 1.9% 31% False False 208
40 10,124.0 9,158.5 965.5 10.1% 137.8 1.4% 37% False False 136
60 10,124.0 8,419.0 1,705.0 17.9% 139.1 1.5% 65% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,200.0
2.618 9,978.0
1.618 9,842.0
1.000 9,758.0
0.618 9,706.0
HIGH 9,622.0
0.618 9,570.0
0.500 9,554.0
0.382 9,538.0
LOW 9,486.0
0.618 9,402.0
1.000 9,350.0
1.618 9,266.0
2.618 9,130.0
4.250 8,908.0
Fisher Pivots for day following 07-Jan-2015
Pivot 1 day 3 day
R1 9,554.0 9,610.3
PP 9,542.3 9,579.8
S1 9,530.7 9,549.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols