DAX Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 9,489.0 9,535.5 46.5 0.5% 9,962.0 High 9,638.0 9,622.0 -16.0 -0.2% 9,968.5 Low 9,418.5 9,486.0 67.5 0.7% 9,722.5 Close 9,507.5 9,519.0 11.5 0.1% 9,783.5 Range 219.5 136.0 -83.5 -38.0% 246.0 ATR 187.3 183.7 -3.7 -2.0% 0.0 Volume 464 189 -275 -59.3% 1,351
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 9,950.3 9,870.7 9,593.8 R3 9,814.3 9,734.7 9,556.4 R2 9,678.3 9,678.3 9,543.9 R1 9,598.7 9,598.7 9,531.5 9,570.5 PP 9,542.3 9,542.3 9,542.3 9,528.3 S1 9,462.7 9,462.7 9,506.5 9,434.5 S2 9,406.3 9,406.3 9,494.1 S3 9,270.3 9,326.7 9,481.6 S4 9,134.3 9,190.7 9,444.2	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 10,562.8 10,419.2 9,918.8 R3 10,316.8 10,173.2 9,851.2 R2 10,070.8 10,070.8 9,828.6 R1 9,927.2 9,927.2 9,806.1 9,876.0 PP 9,824.8 9,824.8 9,824.8 9,799.3 S1 9,681.2 9,681.2 9,761.0 9,630.0 S2 9,578.8 9,578.8 9,738.4 S3 9,332.8 9,435.2 9,715.9 S4 9,086.8 9,189.2 9,648.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,932.5 9,418.5 514.0 5.4% 199.7 2.1% 20% False False 458 10 9,968.5 9,418.5 550.0 5.8% 172.4 1.8% 18% False False 319 20 10,124.0 9,251.0 873.0 9.2% 183.2 1.9% 31% False False 208 40 10,124.0 9,158.5 965.5 10.1% 137.8 1.4% 37% False False 136 60 10,124.0 8,419.0 1,705.0 17.9% 139.1 1.5% 65% False False 110
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.2 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,200.0 2.618 9,978.0 1.618 9,842.0 1.000 9,758.0 0.618 9,706.0 HIGH 9,622.0 0.618 9,570.0 0.500 9,554.0 0.382 9,538.0 LOW 9,486.0 0.618 9,402.0 1.000 9,350.0 1.618 9,266.0 2.618 9,130.0 4.250 8,908.0
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 9,554.0 9,610.3 PP 9,542.3 9,579.8 S1 9,530.7 9,549.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.