DAX Index Future June 2015

Trading Metrics calculated at close of trading on 08-Jan-2015

Day Change Summary
	Previous	Current
	07-Jan-2015	08-Jan-2015	Change	Change %	Previous Week
Open	9,535.5	9,672.0	136.5	1.4%	9,962.0
High	9,622.0	9,875.0	253.0	2.6%	9,968.5
Low	9,486.0	9,639.5	153.5	1.6%	9,722.5
Close	9,519.0	9,866.0	347.0	3.6%	9,783.5
Range	136.0	235.5	99.5	73.2%	246.0
ATR	183.7	196.0	12.3	6.7%	0.0
Volume	189	285	96	50.8%	1,351

Daily Pivots for day following 08-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,500.0	10,418.5	9,995.5
R3	10,264.5	10,183.0	9,930.8
R2	10,029.0	10,029.0	9,909.2
R1	9,947.5	9,947.5	9,887.6	9,988.3
PP	9,793.5	9,793.5	9,793.5	9,813.9
S1	9,712.0	9,712.0	9,844.4	9,752.8
S2	9,558.0	9,558.0	9,822.8
S3	9,322.5	9,476.5	9,801.2
S4	9,087.0	9,241.0	9,736.5

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,562.8	10,419.2	9,918.8
R3	10,316.8	10,173.2	9,851.2
R2	10,070.8	10,070.8	9,828.6
R1	9,927.2	9,927.2	9,806.1	9,876.0
PP	9,824.8	9,824.8	9,824.8	9,799.3
S1	9,681.2	9,681.2	9,761.0	9,630.0
S2	9,578.8	9,578.8	9,738.4
S3	9,332.8	9,435.2	9,715.9
S4	9,086.8	9,189.2	9,648.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,895.0	9,418.5	476.5	4.8%	219.0	2.2%	94%	False	False	496
10	9,968.5	9,418.5	550.0	5.6%	178.0	1.8%	81%	False	False	300
20	10,124.0	9,251.0	873.0	8.8%	185.2	1.9%	70%	False	False	221
40	10,124.0	9,158.5	965.5	9.8%	139.6	1.4%	73%	False	False	140
60	10,124.0	8,419.0	1,705.0	17.3%	140.0	1.4%	85%	False	False	113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,875.9
2.618	10,491.5
1.618	10,256.0
1.000	10,110.5
0.618	10,020.5
HIGH	9,875.0
0.618	9,785.0
0.500	9,757.3
0.382	9,729.5
LOW	9,639.5
0.618	9,494.0
1.000	9,404.0
1.618	9,258.5
2.618	9,023.0
4.250	8,638.6

Fisher Pivots for day following 08-Jan-2015
Pivot	1 day	3 day
R1	9,829.8	9,792.9
PP	9,793.5	9,719.8
S1	9,757.3	9,646.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols