DAX Index Future June 2015


Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
19-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 10,259.5 10,321.0 61.5 0.6% 9,676.0
High 10,306.0 10,321.0 15.0 0.1% 10,318.5
Low 10,211.5 10,226.5 15.0 0.1% 9,645.0
Close 10,252.0 10,259.0 7.0 0.1% 10,214.0
Range 94.5 94.5 0.0 0.0% 673.5
ATR 216.2 207.5 -8.7 -4.0% 0.0
Volume 857 278 -579 -67.6% 3,330
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 10,552.3 10,500.2 10,311.0
R3 10,457.8 10,405.7 10,285.0
R2 10,363.3 10,363.3 10,276.3
R1 10,311.2 10,311.2 10,267.7 10,290.0
PP 10,268.8 10,268.8 10,268.8 10,258.3
S1 10,216.7 10,216.7 10,250.3 10,195.5
S2 10,174.3 10,174.3 10,241.7
S3 10,079.8 10,122.2 10,233.0
S4 9,985.3 10,027.7 10,207.0
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 12,079.7 11,820.3 10,584.4
R3 11,406.2 11,146.8 10,399.2
R2 10,732.7 10,732.7 10,337.5
R1 10,473.3 10,473.3 10,275.7 10,603.0
PP 10,059.2 10,059.2 10,059.2 10,124.0
S1 9,799.8 9,799.8 10,152.3 9,929.5
S2 9,385.7 9,385.7 10,090.5
S3 8,712.2 9,126.3 10,028.8
S4 8,038.7 8,452.8 9,843.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,321.0 9,645.0 676.0 6.6% 233.9 2.3% 91% True False 755
10 10,321.0 9,486.0 835.0 8.1% 217.2 2.1% 93% True False 535
20 10,321.0 9,418.5 902.5 8.8% 199.0 1.9% 93% True False 422
40 10,321.0 9,251.0 1,070.0 10.4% 164.7 1.6% 94% True False 257
60 10,321.0 8,885.0 1,436.0 14.0% 141.5 1.4% 96% True False 186
80 10,321.0 8,419.0 1,902.0 18.5% 141.8 1.4% 97% True False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.0
Fibonacci Retracements and Extensions
4.250 10,722.6
2.618 10,568.4
1.618 10,473.9
1.000 10,415.5
0.618 10,379.4
HIGH 10,321.0
0.618 10,284.9
0.500 10,273.8
0.382 10,262.6
LOW 10,226.5
0.618 10,168.1
1.000 10,132.0
1.618 10,073.6
2.618 9,979.1
4.250 9,824.9
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 10,273.8 10,219.5
PP 10,268.8 10,180.0
S1 10,263.9 10,140.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols