DAX Index Future June 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 10,730.5 10,600.0 -130.5 -1.2% 10,259.5
High 10,768.5 10,841.5 73.0 0.7% 10,724.0
Low 10,569.5 10,600.0 30.5 0.3% 10,170.0
Close 10,706.0 10,748.0 42.0 0.4% 10,676.5
Range 199.0 241.5 42.5 21.4% 554.0
ATR 216.1 217.9 1.8 0.8% 0.0
Volume 386 817 431 111.7% 4,283
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 11,454.3 11,342.7 10,880.8
R3 11,212.8 11,101.2 10,814.4
R2 10,971.3 10,971.3 10,792.3
R1 10,859.7 10,859.7 10,770.1 10,915.5
PP 10,729.8 10,729.8 10,729.8 10,757.8
S1 10,618.2 10,618.2 10,725.9 10,674.0
S2 10,488.3 10,488.3 10,703.7
S3 10,246.8 10,376.7 10,681.6
S4 10,005.3 10,135.2 10,615.2
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 12,185.5 11,985.0 10,981.2
R3 11,631.5 11,431.0 10,828.9
R2 11,077.5 11,077.5 10,778.1
R1 10,877.0 10,877.0 10,727.3 10,977.3
PP 10,523.5 10,523.5 10,523.5 10,573.6
S1 10,323.0 10,323.0 10,625.7 10,423.3
S2 9,969.5 9,969.5 10,574.9
S3 9,415.5 9,769.0 10,524.2
S4 8,861.5 9,215.0 10,371.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,867.5 10,505.0 362.5 3.4% 226.9 2.1% 67% False False 731
10 10,867.5 9,960.0 907.5 8.4% 213.2 2.0% 87% False False 761
20 10,867.5 9,418.5 1,449.0 13.5% 224.0 2.1% 92% False False 668
40 10,867.5 9,251.0 1,616.5 15.0% 188.8 1.8% 93% False False 393
60 10,867.5 9,158.5 1,709.0 15.9% 157.9 1.5% 93% False False 278
80 10,867.5 8,419.0 2,448.5 22.8% 153.1 1.4% 95% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,867.9
2.618 11,473.7
1.618 11,232.2
1.000 11,083.0
0.618 10,990.7
HIGH 10,841.5
0.618 10,749.2
0.500 10,720.8
0.382 10,692.3
LOW 10,600.0
0.618 10,450.8
1.000 10,358.5
1.618 10,209.3
2.618 9,967.8
4.250 9,573.6
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 10,738.9 10,733.8
PP 10,729.8 10,719.7
S1 10,720.8 10,705.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols