DAX Index Future June 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 10,806.5 10,722.0 -84.5 -0.8% 10,611.0
High 10,816.5 10,894.5 78.0 0.7% 10,867.5
Low 10,664.5 10,700.0 35.5 0.3% 10,569.5
Close 10,708.0 10,821.0 113.0 1.1% 10,708.0
Range 152.0 194.5 42.5 28.0% 298.0
ATR 213.2 211.9 -1.3 -0.6% 0.0
Volume 537 692 155 28.9% 3,398
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,388.7 11,299.3 10,928.0
R3 11,194.2 11,104.8 10,874.5
R2 10,999.7 10,999.7 10,856.7
R1 10,910.3 10,910.3 10,838.8 10,955.0
PP 10,805.2 10,805.2 10,805.2 10,827.5
S1 10,715.8 10,715.8 10,803.2 10,760.5
S2 10,610.7 10,610.7 10,785.3
S3 10,416.2 10,521.3 10,767.5
S4 10,221.7 10,326.8 10,714.0
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 11,609.0 11,456.5 10,871.9
R3 11,311.0 11,158.5 10,790.0
R2 11,013.0 11,013.0 10,762.6
R1 10,860.5 10,860.5 10,735.3 10,936.8
PP 10,715.0 10,715.0 10,715.0 10,753.1
S1 10,562.5 10,562.5 10,680.7 10,638.8
S2 10,417.0 10,417.0 10,653.4
S3 10,119.0 10,264.5 10,626.1
S4 9,821.0 9,966.5 10,544.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,894.5 10,569.5 325.0 3.0% 201.1 1.9% 77% True False 680
10 10,894.5 10,170.0 724.5 6.7% 202.5 1.9% 90% True False 751
20 10,894.5 9,418.5 1,476.0 13.6% 216.1 2.0% 95% True False 652
40 10,894.5 9,251.0 1,643.5 15.2% 194.6 1.8% 96% True False 423
60 10,894.5 9,158.5 1,736.0 16.0% 161.5 1.5% 96% True False 298
80 10,894.5 8,419.0 2,475.5 22.9% 155.0 1.4% 97% True False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,721.1
2.618 11,403.7
1.618 11,209.2
1.000 11,089.0
0.618 11,014.7
HIGH 10,894.5
0.618 10,820.2
0.500 10,797.3
0.382 10,774.3
LOW 10,700.0
0.618 10,579.8
1.000 10,505.5
1.618 10,385.3
2.618 10,190.8
4.250 9,873.4
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 10,813.1 10,796.4
PP 10,805.2 10,771.8
S1 10,797.3 10,747.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols