DAX Index Future June 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 10,991.0 11,143.0 152.0 1.4% 10,971.0
High 11,164.0 11,165.0 1.0 0.0% 11,164.0
Low 10,964.5 11,090.0 125.5 1.1% 10,782.5
Close 11,063.5 11,134.5 71.0 0.6% 11,063.5
Range 199.5 75.0 -124.5 -62.4% 381.5
ATR 175.4 170.2 -5.3 -3.0% 0.0
Volume 1,532 280 -1,252 -81.7% 2,655
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 11,354.8 11,319.7 11,175.8
R3 11,279.8 11,244.7 11,155.1
R2 11,204.8 11,204.8 11,148.3
R1 11,169.7 11,169.7 11,141.4 11,149.8
PP 11,129.8 11,129.8 11,129.8 11,119.9
S1 11,094.7 11,094.7 11,127.6 11,074.8
S2 11,054.8 11,054.8 11,120.8
S3 10,979.8 11,019.7 11,113.9
S4 10,904.8 10,944.7 11,093.3
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 12,147.8 11,987.2 11,273.3
R3 11,766.3 11,605.7 11,168.4
R2 11,384.8 11,384.8 11,133.4
R1 11,224.2 11,224.2 11,098.5 11,304.5
PP 11,003.3 11,003.3 11,003.3 11,043.5
S1 10,842.7 10,842.7 11,028.5 10,923.0
S2 10,621.8 10,621.8 10,993.6
S3 10,240.3 10,461.2 10,958.6
S4 9,858.8 10,079.7 10,853.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,165.0 10,782.5 382.5 3.4% 130.2 1.2% 92% True False 550
10 11,165.0 10,622.5 542.5 4.9% 134.7 1.2% 94% True False 397
20 11,165.0 10,569.5 595.5 5.3% 150.2 1.3% 95% True False 567
40 11,165.0 9,418.5 1,746.5 15.7% 179.7 1.6% 98% True False 569
60 11,165.0 9,251.0 1,914.0 17.2% 167.9 1.5% 98% True False 420
80 11,165.0 8,976.0 2,189.0 19.7% 152.1 1.4% 99% True False 325
100 11,165.0 8,419.0 2,746.0 24.7% 150.0 1.3% 99% True False 272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,483.8
2.618 11,361.4
1.618 11,286.4
1.000 11,240.0
0.618 11,211.4
HIGH 11,165.0
0.618 11,136.4
0.500 11,127.5
0.382 11,118.7
LOW 11,090.0
0.618 11,043.7
1.000 11,015.0
1.618 10,968.7
2.618 10,893.7
4.250 10,771.3
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 11,132.2 11,098.5
PP 11,129.8 11,062.5
S1 11,127.5 11,026.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols