DAX Index Future June 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 11,413.0 11,436.0 23.0 0.2% 11,143.0
High 11,466.0 11,488.5 22.5 0.2% 11,416.0
Low 11,384.0 11,279.0 -105.0 -0.9% 11,090.0
Close 11,416.0 11,311.0 -105.0 -0.9% 11,400.0
Range 82.0 209.5 127.5 155.5% 326.0
ATR 148.0 152.4 4.4 3.0% 0.0
Volume 742 5,043 4,301 579.6% 4,003
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 11,988.0 11,859.0 11,426.2
R3 11,778.5 11,649.5 11,368.6
R2 11,569.0 11,569.0 11,349.4
R1 11,440.0 11,440.0 11,330.2 11,399.8
PP 11,359.5 11,359.5 11,359.5 11,339.4
S1 11,230.5 11,230.5 11,291.8 11,190.3
S2 11,150.0 11,150.0 11,272.6
S3 10,940.5 11,021.0 11,253.4
S4 10,731.0 10,811.5 11,195.8
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 12,280.0 12,166.0 11,579.3
R3 11,954.0 11,840.0 11,489.7
R2 11,628.0 11,628.0 11,459.8
R1 11,514.0 11,514.0 11,429.9 11,571.0
PP 11,302.0 11,302.0 11,302.0 11,330.5
S1 11,188.0 11,188.0 11,370.1 11,245.0
S2 10,976.0 10,976.0 11,340.2
S3 10,650.0 10,862.0 11,310.4
S4 10,324.0 10,536.0 11,220.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,488.5 11,195.0 293.5 2.6% 114.1 1.0% 40% True False 1,789
10 11,488.5 10,888.0 600.5 5.3% 118.5 1.0% 70% True False 1,197
20 11,488.5 10,617.0 871.5 7.7% 128.8 1.1% 80% True False 847
40 11,488.5 9,486.0 2,002.5 17.7% 170.2 1.5% 91% True False 751
60 11,488.5 9,251.0 2,237.5 19.8% 173.0 1.5% 92% True False 572
80 11,488.5 9,158.5 2,330.0 20.6% 153.3 1.4% 92% True False 441
100 11,488.5 8,419.0 3,069.5 27.1% 151.0 1.3% 94% True False 365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.6
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12,378.9
2.618 12,037.0
1.618 11,827.5
1.000 11,698.0
0.618 11,618.0
HIGH 11,488.5
0.618 11,408.5
0.500 11,383.8
0.382 11,359.0
LOW 11,279.0
0.618 11,149.5
1.000 11,069.5
1.618 10,940.0
2.618 10,730.5
4.250 10,388.6
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 11,383.8 11,383.8
PP 11,359.5 11,359.5
S1 11,335.3 11,335.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols