DAX Index Future June 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 11,436.0 11,335.0 -101.0 -0.9% 11,143.0
High 11,488.5 11,436.0 -52.5 -0.5% 11,416.0
Low 11,279.0 11,215.0 -64.0 -0.6% 11,090.0
Close 11,311.0 11,393.0 82.0 0.7% 11,400.0
Range 209.5 221.0 11.5 5.5% 326.0
ATR 152.4 157.3 4.9 3.2% 0.0
Volume 5,043 4,615 -428 -8.5% 4,003
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 12,011.0 11,923.0 11,514.6
R3 11,790.0 11,702.0 11,453.8
R2 11,569.0 11,569.0 11,433.5
R1 11,481.0 11,481.0 11,413.3 11,525.0
PP 11,348.0 11,348.0 11,348.0 11,370.0
S1 11,260.0 11,260.0 11,372.7 11,304.0
S2 11,127.0 11,127.0 11,352.5
S3 10,906.0 11,039.0 11,332.2
S4 10,685.0 10,818.0 11,271.5
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 12,280.0 12,166.0 11,579.3
R3 11,954.0 11,840.0 11,489.7
R2 11,628.0 11,628.0 11,459.8
R1 11,514.0 11,514.0 11,429.9 11,571.0
PP 11,302.0 11,302.0 11,302.0 11,330.5
S1 11,188.0 11,188.0 11,370.1 11,245.0
S2 10,976.0 10,976.0 11,340.2
S3 10,650.0 10,862.0 11,310.4
S4 10,324.0 10,536.0 11,220.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,488.5 11,208.0 280.5 2.5% 149.4 1.3% 66% False False 2,544
10 11,488.5 10,888.0 600.5 5.3% 134.7 1.2% 84% False False 1,638
20 11,488.5 10,617.0 871.5 7.6% 133.8 1.2% 89% False False 978
40 11,488.5 9,630.0 1,858.5 16.3% 172.3 1.5% 95% False False 861
60 11,488.5 9,251.0 2,237.5 19.6% 175.9 1.5% 96% False False 644
80 11,488.5 9,158.5 2,330.0 20.5% 155.1 1.4% 96% False False 499
100 11,488.5 8,419.0 3,069.5 26.9% 152.4 1.3% 97% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.3
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 12,375.3
2.618 12,014.6
1.618 11,793.6
1.000 11,657.0
0.618 11,572.6
HIGH 11,436.0
0.618 11,351.6
0.500 11,325.5
0.382 11,299.4
LOW 11,215.0
0.618 11,078.4
1.000 10,994.0
1.618 10,857.4
2.618 10,636.4
4.250 10,275.8
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 11,370.5 11,379.3
PP 11,348.0 11,365.5
S1 11,325.5 11,351.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols