DAX Index Future June 2015

Trading Metrics calculated at close of trading on 17-Mar-2015

Day Change Summary
	Previous	Current
	16-Mar-2015	17-Mar-2015	Change	Change %	Previous Week
Open	11,973.5	12,175.0	201.5	1.7%	11,530.0
High	12,243.0	12,217.5	-25.5	-0.2%	11,998.0
Low	11,954.0	11,949.5	-4.5	0.0%	11,421.5
Close	12,188.0	12,009.0	-179.0	-1.5%	11,919.0
Range	289.0	268.0	-21.0	-7.3%	576.5
ATR	178.6	185.0	6.4	3.6%	0.0
Volume	91,401	116,954	25,553	28.0%	135,838

Daily Pivots for day following 17-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,862.7	12,703.8	12,156.4
R3	12,594.7	12,435.8	12,082.7
R2	12,326.7	12,326.7	12,058.1
R1	12,167.8	12,167.8	12,033.6	12,113.3
PP	12,058.7	12,058.7	12,058.7	12,031.4
S1	11,899.8	11,899.8	11,984.4	11,845.3
S2	11,790.7	11,790.7	11,959.9
S3	11,522.7	11,631.8	11,935.3
S4	11,254.7	11,363.8	11,861.6

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,509.0	13,290.5	12,236.1
R3	12,932.5	12,714.0	12,077.5
R2	12,356.0	12,356.0	12,024.7
R1	12,137.5	12,137.5	11,971.8	12,246.8
PP	11,779.5	11,779.5	11,779.5	11,834.1
S1	11,561.0	11,561.0	11,866.2	11,670.3
S2	11,203.0	11,203.0	11,813.3
S3	10,626.5	10,984.5	11,760.5
S4	10,050.0	10,408.0	11,601.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,243.0	11,548.5	694.5	5.8%	242.2	2.0%	66%	False	False	66,906
10	12,243.0	11,215.0	1,028.0	8.6%	197.1	1.6%	77%	False	False	35,255
20	12,243.0	10,888.0	1,355.0	11.3%	157.8	1.3%	83%	False	False	18,226
40	12,243.0	10,170.0	2,073.0	17.3%	165.2	1.4%	89%	False	False	9,431
60	12,243.0	9,418.5	2,824.5	23.5%	176.4	1.5%	92%	False	False	6,428
80	12,243.0	9,251.0	2,992.0	24.9%	164.9	1.4%	92%	False	False	4,844
100	12,243.0	8,885.0	3,358.0	28.0%	151.0	1.3%	93%	False	False	3,884
120	12,243.0	8,419.0	3,824.0	31.8%	149.6	1.2%	94%	False	False	3,244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,356.5
2.618	12,919.1
1.618	12,651.1
1.000	12,485.5
0.618	12,383.1
HIGH	12,217.5
0.618	12,115.1
0.500	12,083.5
0.382	12,051.9
LOW	11,949.5
0.618	11,783.9
1.000	11,681.5
1.618	11,515.9
2.618	11,247.9
4.250	10,810.5

Fisher Pivots for day following 17-Mar-2015
Pivot	1 day	3 day
R1	12,083.5	12,006.8
PP	12,058.7	12,004.7
S1	12,033.8	12,002.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols