DAX Index Future June 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 12,068.5 11,905.0 -163.5 -1.4% 11,973.5
High 12,069.0 12,061.0 -8.0 -0.1% 12,243.0
Low 11,850.5 11,822.5 -28.0 -0.2% 11,812.5
Close 11,910.5 12,049.5 139.0 1.2% 12,089.0
Range 218.5 238.5 20.0 9.2% 430.5
ATR 191.2 194.6 3.4 1.8% 0.0
Volume 116,516 109,627 -6,889 -5.9% 503,683
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 12,693.2 12,609.8 12,180.7
R3 12,454.7 12,371.3 12,115.1
R2 12,216.2 12,216.2 12,093.2
R1 12,132.8 12,132.8 12,071.4 12,174.5
PP 11,977.7 11,977.7 11,977.7 11,998.5
S1 11,894.3 11,894.3 12,027.6 11,936.0
S2 11,739.2 11,739.2 12,005.8
S3 11,500.7 11,655.8 11,983.9
S4 11,262.2 11,417.3 11,918.3
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 13,339.7 13,144.8 12,325.8
R3 12,909.2 12,714.3 12,207.4
R2 12,478.7 12,478.7 12,167.9
R1 12,283.8 12,283.8 12,128.5 12,381.3
PP 12,048.2 12,048.2 12,048.2 12,096.9
S1 11,853.3 11,853.3 12,049.5 11,950.8
S2 11,617.7 11,617.7 12,010.1
S3 11,187.2 11,422.8 11,970.6
S4 10,756.7 10,992.3 11,852.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,116.0 11,812.5 303.5 2.5% 210.6 1.7% 78% False False 104,294
10 12,243.0 11,548.5 694.5 5.8% 226.4 1.9% 72% False False 85,600
20 12,243.0 11,195.0 1,048.0 8.7% 179.7 1.5% 82% False False 44,148
40 12,243.0 10,569.5 1,673.5 13.9% 162.9 1.4% 88% False False 22,347
60 12,243.0 9,418.5 2,824.5 23.4% 180.7 1.5% 93% False False 15,104
80 12,243.0 9,251.0 2,992.0 24.8% 171.6 1.4% 94% False False 11,356
100 12,243.0 8,976.0 3,267.0 27.1% 158.1 1.3% 94% False False 9,095
120 12,243.0 8,419.0 3,824.0 31.7% 155.4 1.3% 95% False False 7,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,074.6
2.618 12,685.4
1.618 12,446.9
1.000 12,299.5
0.618 12,208.4
HIGH 12,061.0
0.618 11,969.9
0.500 11,941.8
0.382 11,913.6
LOW 11,822.5
0.618 11,675.1
1.000 11,584.0
1.618 11,436.6
2.618 11,198.1
4.250 10,808.9
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 12,013.6 12,022.8
PP 11,977.7 11,996.0
S1 11,941.8 11,969.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols