DAX Index Future June 2015

Trading Metrics calculated at close of trading on 01-Apr-2015

Day Change Summary
	Previous	Current
	31-Mar-2015	01-Apr-2015	Change	Change %	Previous Week
Open	12,092.0	11,902.0	-190.0	-1.6%	12,068.5
High	12,154.0	12,147.5	-6.5	-0.1%	12,069.0
Low	11,945.5	11,870.0	-75.5	-0.6%	11,650.0
Close	12,010.5	12,035.0	24.5	0.2%	11,889.0
Range	208.5	277.5	69.0	33.1%	419.0
ATR	200.9	206.4	5.5	2.7%	0.0
Volume	121,488	72,920	-48,568	-40.0%	576,404

Daily Pivots for day following 01-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,850.0	12,720.0	12,187.6
R3	12,572.5	12,442.5	12,111.3
R2	12,295.0	12,295.0	12,085.9
R1	12,165.0	12,165.0	12,060.4	12,230.0
PP	12,017.5	12,017.5	12,017.5	12,050.0
S1	11,887.5	11,887.5	12,009.6	11,952.5
S2	11,740.0	11,740.0	11,984.1
S3	11,462.5	11,610.0	11,958.7
S4	11,185.0	11,332.5	11,882.4

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,126.3	12,926.7	12,119.5
R3	12,707.3	12,507.7	12,004.2
R2	12,288.3	12,288.3	11,965.8
R1	12,088.7	12,088.7	11,927.4	11,979.0
PP	11,869.3	11,869.3	11,869.3	11,814.5
S1	11,669.7	11,669.7	11,850.6	11,560.0
S2	11,450.3	11,450.3	11,812.2
S3	11,031.3	11,250.7	11,773.8
S4	10,612.3	10,831.7	11,658.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,154.0	11,650.0	504.0	4.2%	227.8	1.9%	76%	False	False	101,254
10	12,154.0	11,650.0	504.0	4.2%	216.1	1.8%	76%	False	False	112,106
20	12,243.0	11,421.5	821.5	6.8%	206.2	1.7%	75%	False	False	76,598
40	12,243.0	10,617.0	1,626.0	13.5%	170.0	1.4%	87%	False	False	38,788
60	12,243.0	9,630.0	2,613.0	21.7%	183.6	1.5%	92%	False	False	26,107
80	12,243.0	9,251.0	2,992.0	24.9%	183.5	1.5%	93%	False	False	19,632
100	12,243.0	9,158.5	3,084.5	25.6%	165.3	1.4%	93%	False	False	15,719
120	12,243.0	8,419.0	3,824.0	31.8%	161.3	1.3%	95%	False	False	13,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.3
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,326.9
2.618	12,874.0
1.618	12,596.5
1.000	12,425.0
0.618	12,319.0
HIGH	12,147.5
0.618	12,041.5
0.500	12,008.8
0.382	11,976.0
LOW	11,870.0
0.618	11,698.5
1.000	11,592.5
1.618	11,421.0
2.618	11,143.5
4.250	10,690.6

Fisher Pivots for day following 01-Apr-2015
Pivot	1 day	3 day
R1	12,026.3	12,027.3
PP	12,017.5	12,019.7
S1	12,008.8	12,012.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols