DAX Index Future June 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	12,105.0	12,106.5	1.5	0.0%	11,930.0
High	12,158.0	12,253.5	95.5	0.8%	12,154.0
Low	12,044.5	12,074.0	29.5	0.2%	11,870.0
Close	12,068.5	12,185.5	117.0	1.0%	11,980.0
Range	113.5	179.5	66.0	58.1%	284.0
ATR	197.2	196.4	-0.9	-0.4%	0.0
Volume	83,821	94,788	10,967	13.1%	402,274

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,709.5	12,627.0	12,284.2
R3	12,530.0	12,447.5	12,234.9
R2	12,350.5	12,350.5	12,218.4
R1	12,268.0	12,268.0	12,202.0	12,309.3
PP	12,171.0	12,171.0	12,171.0	12,191.6
S1	12,088.5	12,088.5	12,169.0	12,129.8
S2	11,991.5	11,991.5	12,152.6
S3	11,812.0	11,909.0	12,136.1
S4	11,632.5	11,729.5	12,086.8

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,853.3	12,700.7	12,136.2
R3	12,569.3	12,416.7	12,058.1
R2	12,285.3	12,285.3	12,032.1
R1	12,132.7	12,132.7	12,006.0	12,209.0
PP	12,001.3	12,001.3	12,001.3	12,039.5
S1	11,848.7	11,848.7	11,954.0	11,925.0
S2	11,717.3	11,717.3	11,927.9
S3	11,433.3	11,564.7	11,901.9
S4	11,149.3	11,280.7	11,823.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,253.5	11,870.0	383.5	3.1%	175.6	1.4%	82%	True	False	92,596
10	12,253.5	11,650.0	603.5	5.0%	195.2	1.6%	89%	True	False	104,077
20	12,253.5	11,421.5	832.0	6.8%	207.4	1.7%	92%	True	False	89,755
40	12,253.5	10,622.5	1,631.0	13.4%	169.8	1.4%	96%	True	False	45,466
60	12,253.5	9,645.0	2,608.5	21.4%	179.2	1.5%	97%	True	False	30,569
80	12,253.5	9,251.0	3,002.5	24.6%	183.0	1.5%	98%	True	False	22,988
100	12,253.5	9,158.5	3,095.0	25.4%	165.3	1.4%	98%	True	False	18,403
120	12,253.5	8,419.0	3,834.5	31.5%	160.5	1.3%	98%	True	False	15,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,016.4
2.618	12,723.4
1.618	12,543.9
1.000	12,433.0
0.618	12,364.4
HIGH	12,253.5
0.618	12,184.9
0.500	12,163.8
0.382	12,142.6
LOW	12,074.0
0.618	11,963.1
1.000	11,894.5
1.618	11,783.6
2.618	11,604.1
4.250	11,311.1

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	12,178.3	12,159.1
PP	12,171.0	12,132.7
S1	12,163.8	12,106.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols