DAX Index Future June 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 12,236.5 12,408.5 172.0 1.4% 12,105.0
High 12,429.5 12,426.5 -3.0 0.0% 12,429.5
Low 12,233.0 12,306.0 73.0 0.6% 12,044.5
Close 12,406.0 12,381.5 -24.5 -0.2% 12,406.0
Range 196.5 120.5 -76.0 -38.7% 385.0
ATR 199.8 194.1 -5.7 -2.8% 0.0
Volume 83,430 107,282 23,852 28.6% 262,039
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 12,732.8 12,677.7 12,447.8
R3 12,612.3 12,557.2 12,414.6
R2 12,491.8 12,491.8 12,403.6
R1 12,436.7 12,436.7 12,392.5 12,404.0
PP 12,371.3 12,371.3 12,371.3 12,355.0
S1 12,316.2 12,316.2 12,370.5 12,283.5
S2 12,250.8 12,250.8 12,359.4
S3 12,130.3 12,195.7 12,348.4
S4 12,009.8 12,075.2 12,315.2
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 13,448.3 13,312.2 12,617.8
R3 13,063.3 12,927.2 12,511.9
R2 12,678.3 12,678.3 12,476.6
R1 12,542.2 12,542.2 12,441.3 12,610.3
PP 12,293.3 12,293.3 12,293.3 12,327.4
S1 12,157.2 12,157.2 12,370.7 12,225.3
S2 11,908.3 11,908.3 12,335.4
S3 11,523.3 11,772.2 12,300.1
S4 11,138.3 11,387.2 12,194.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,429.5 11,959.0 470.5 3.8% 141.8 1.1% 90% False False 91,857
10 12,429.5 11,650.0 779.5 6.3% 184.8 1.5% 94% False False 96,555
20 12,429.5 11,650.0 779.5 6.3% 198.6 1.6% 94% False False 96,811
40 12,429.5 10,757.0 1,672.5 13.5% 170.5 1.4% 97% False False 50,222
60 12,429.5 9,645.0 2,784.5 22.5% 177.9 1.4% 98% False False 33,732
80 12,429.5 9,251.0 3,178.5 25.7% 183.7 1.5% 98% False False 25,369
100 12,429.5 9,158.5 3,271.0 26.4% 167.4 1.4% 99% False False 20,310
120 12,429.5 8,419.0 4,010.5 32.4% 159.0 1.3% 99% False False 16,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,938.6
2.618 12,742.0
1.618 12,621.5
1.000 12,547.0
0.618 12,501.0
HIGH 12,426.5
0.618 12,380.5
0.500 12,366.3
0.382 12,352.0
LOW 12,306.0
0.618 12,231.5
1.000 12,185.5
1.618 12,111.0
2.618 11,990.5
4.250 11,793.9
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 12,376.4 12,338.3
PP 12,371.3 12,295.0
S1 12,366.3 12,251.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols