DAX Index Future June 2015

Trading Metrics calculated at close of trading on 16-Apr-2015

Day Change Summary
	Previous	Current
	15-Apr-2015	16-Apr-2015	Change	Change %	Previous Week
Open	12,294.0	12,271.5	-22.5	-0.2%	12,105.0
High	12,361.0	12,282.0	-79.0	-0.6%	12,429.5
Low	12,229.5	11,997.5	-232.0	-1.9%	12,044.5
Close	12,270.0	12,035.0	-235.0	-1.9%	12,406.0
Range	131.5	284.5	153.0	116.3%	385.0
ATR	187.9	194.8	6.9	3.7%	0.0
Volume	119,060	154,709	35,649	29.9%	262,039

Daily Pivots for day following 16-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,958.3	12,781.2	12,191.5
R3	12,673.8	12,496.7	12,113.2
R2	12,389.3	12,389.3	12,087.2
R1	12,212.2	12,212.2	12,061.1	12,158.5
PP	12,104.8	12,104.8	12,104.8	12,078.0
S1	11,927.7	11,927.7	12,008.9	11,874.0
S2	11,820.3	11,820.3	11,982.8
S3	11,535.8	11,643.2	11,956.8
S4	11,251.3	11,358.7	11,878.5

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,448.3	13,312.2	12,617.8
R3	13,063.3	12,927.2	12,511.9
R2	12,678.3	12,678.3	12,476.6
R1	12,542.2	12,542.2	12,441.3	12,610.3
PP	12,293.3	12,293.3	12,293.3	12,327.4
S1	12,157.2	12,157.2	12,370.7	12,225.3
S2	11,908.3	11,908.3	12,335.4
S3	11,523.3	11,772.2	12,300.1
S4	11,138.3	11,387.2	12,194.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,429.5	11,997.5	432.0	3.6%	179.2	1.5%	9%	False	True	109,233
10	12,429.5	11,870.0	559.5	4.6%	177.4	1.5%	29%	False	False	100,914
20	12,429.5	11,650.0	779.5	6.5%	196.5	1.6%	49%	False	False	105,786
40	12,429.5	10,782.5	1,647.0	13.7%	174.8	1.5%	76%	False	False	59,089
60	12,429.5	10,170.0	2,259.5	18.8%	172.7	1.4%	83%	False	False	39,605
80	12,429.5	9,251.0	3,178.5	26.4%	182.5	1.5%	88%	False	False	29,809
100	12,429.5	9,251.0	3,178.5	26.4%	169.9	1.4%	88%	False	False	23,863
120	12,429.5	8,684.0	3,745.5	31.1%	158.6	1.3%	89%	False	False	19,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.5
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	13,491.1
2.618	13,026.8
1.618	12,742.3
1.000	12,566.5
0.618	12,457.8
HIGH	12,282.0
0.618	12,173.3
0.500	12,139.8
0.382	12,106.2
LOW	11,997.5
0.618	11,821.7
1.000	11,713.0
1.618	11,537.2
2.618	11,252.7
4.250	10,788.4

Fisher Pivots for day following 16-Apr-2015
Pivot	1 day	3 day
R1	12,139.8	12,187.0
PP	12,104.8	12,136.3
S1	12,069.9	12,085.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols