DAX Index Future June 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	12,271.5	12,025.5	-246.0	-2.0%	12,408.5
High	12,282.0	12,052.5	-229.5	-1.9%	12,426.5
Low	11,997.5	11,665.0	-332.5	-2.8%	11,665.0
Close	12,035.0	11,712.0	-323.0	-2.7%	11,712.0
Range	284.5	387.5	103.0	36.2%	761.5
ATR	194.8	208.6	13.8	7.1%	0.0
Volume	154,709	97,151	-57,558	-37.2%	559,887

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,972.3	12,729.7	11,925.1
R3	12,584.8	12,342.2	11,818.6
R2	12,197.3	12,197.3	11,783.0
R1	11,954.7	11,954.7	11,747.5	11,882.3
PP	11,809.8	11,809.8	11,809.8	11,773.6
S1	11,567.2	11,567.2	11,676.5	11,494.8
S2	11,422.3	11,422.3	11,641.0
S3	11,034.8	11,179.7	11,605.4
S4	10,647.3	10,792.2	11,498.9

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	14,219.0	13,727.0	12,130.8
R3	13,457.5	12,965.5	11,921.4
R2	12,696.0	12,696.0	11,851.6
R1	12,204.0	12,204.0	11,781.8	12,069.3
PP	11,934.5	11,934.5	11,934.5	11,867.1
S1	11,442.5	11,442.5	11,642.2	11,307.8
S2	11,173.0	11,173.0	11,572.4
S3	10,411.5	10,681.0	11,502.6
S4	9,650.0	9,919.5	11,293.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,426.5	11,665.0	761.5	6.5%	217.4	1.9%	6%	False	True	111,977
10	12,429.5	11,665.0	764.5	6.5%	195.3	1.7%	6%	False	True	98,481
20	12,429.5	11,650.0	779.5	6.7%	202.5	1.7%	8%	False	False	104,796
40	12,429.5	10,888.0	1,541.5	13.2%	180.1	1.5%	53%	False	False	61,511
60	12,429.5	10,170.0	2,259.5	19.3%	177.6	1.5%	68%	False	False	41,219
80	12,429.5	9,418.5	3,011.0	25.7%	182.9	1.6%	76%	False	False	31,020
100	12,429.5	9,251.0	3,178.5	27.1%	172.4	1.5%	77%	False	False	24,834
120	12,429.5	8,885.0	3,544.5	30.3%	159.6	1.4%	80%	False	False	20,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.0
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	13,699.4
2.618	13,067.0
1.618	12,679.5
1.000	12,440.0
0.618	12,292.0
HIGH	12,052.5
0.618	11,904.5
0.500	11,858.8
0.382	11,813.0
LOW	11,665.0
0.618	11,425.5
1.000	11,277.5
1.618	11,038.0
2.618	10,650.5
4.250	10,018.1

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	11,858.8	12,013.0
PP	11,809.8	11,912.7
S1	11,760.9	11,812.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols