DAX Index Future June 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	12,025.5	11,740.5	-285.0	-2.4%	12,408.5
High	12,052.5	11,938.5	-114.0	-0.9%	12,426.5
Low	11,665.0	11,717.5	52.5	0.5%	11,665.0
Close	11,712.0	11,918.0	206.0	1.8%	11,712.0
Range	387.5	221.0	-166.5	-43.0%	761.5
ATR	208.6	209.8	1.3	0.6%	0.0
Volume	97,151	122,196	25,045	25.8%	559,887

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,521.0	12,440.5	12,039.6
R3	12,300.0	12,219.5	11,978.8
R2	12,079.0	12,079.0	11,958.5
R1	11,998.5	11,998.5	11,938.3	12,038.8
PP	11,858.0	11,858.0	11,858.0	11,878.1
S1	11,777.5	11,777.5	11,897.7	11,817.8
S2	11,637.0	11,637.0	11,877.5
S3	11,416.0	11,556.5	11,857.2
S4	11,195.0	11,335.5	11,796.5

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	14,219.0	13,727.0	12,130.8
R3	13,457.5	12,965.5	11,921.4
R2	12,696.0	12,696.0	11,851.6
R1	12,204.0	12,204.0	11,781.8	12,069.3
PP	11,934.5	11,934.5	11,934.5	11,867.1
S1	11,442.5	11,442.5	11,642.2	11,307.8
S2	11,173.0	11,173.0	11,572.4
S3	10,411.5	10,681.0	11,502.6
S4	9,650.0	9,919.5	11,293.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,376.5	11,665.0	711.5	6.0%	237.5	2.0%	36%	False	False	114,960
10	12,429.5	11,665.0	764.5	6.4%	189.7	1.6%	33%	False	False	103,408
20	12,429.5	11,650.0	779.5	6.5%	202.9	1.7%	34%	False	False	107,757
40	12,429.5	10,888.0	1,541.5	12.9%	184.2	1.5%	67%	False	False	64,561
60	12,429.5	10,267.0	2,162.5	18.1%	178.7	1.5%	76%	False	False	43,230
80	12,429.5	9,418.5	3,011.0	25.3%	183.0	1.5%	83%	False	False	32,546
100	12,429.5	9,251.0	3,178.5	26.7%	173.9	1.5%	84%	False	False	26,055
120	12,429.5	8,928.0	3,501.5	29.4%	160.9	1.3%	85%	False	False	21,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,877.8
2.618	12,517.1
1.618	12,296.1
1.000	12,159.5
0.618	12,075.1
HIGH	11,938.5
0.618	11,854.1
0.500	11,828.0
0.382	11,801.9
LOW	11,717.5
0.618	11,580.9
1.000	11,496.5
1.618	11,359.9
2.618	11,138.9
4.250	10,778.3

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	11,888.0	11,973.5
PP	11,858.0	11,955.0
S1	11,828.0	11,936.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols