DAX Index Future June 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	11,740.5	11,945.0	204.5	1.7%	12,408.5
High	11,938.5	12,113.5	175.0	1.5%	12,426.5
Low	11,717.5	11,940.5	223.0	1.9%	11,665.0
Close	11,918.0	11,983.5	65.5	0.5%	11,712.0
Range	221.0	173.0	-48.0	-21.7%	761.5
ATR	209.8	208.8	-1.0	-0.5%	0.0
Volume	122,196	125,496	3,300	2.7%	559,887

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,531.5	12,430.5	12,078.7
R3	12,358.5	12,257.5	12,031.1
R2	12,185.5	12,185.5	12,015.2
R1	12,084.5	12,084.5	11,999.4	12,135.0
PP	12,012.5	12,012.5	12,012.5	12,037.8
S1	11,911.5	11,911.5	11,967.6	11,962.0
S2	11,839.5	11,839.5	11,951.8
S3	11,666.5	11,738.5	11,935.9
S4	11,493.5	11,565.5	11,888.4

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	14,219.0	13,727.0	12,130.8
R3	13,457.5	12,965.5	11,921.4
R2	12,696.0	12,696.0	11,851.6
R1	12,204.0	12,204.0	11,781.8	12,069.3
PP	11,934.5	11,934.5	11,934.5	11,867.1
S1	11,442.5	11,442.5	11,642.2	11,307.8
S2	11,173.0	11,173.0	11,572.4
S3	10,411.5	10,681.0	11,502.6
S4	9,650.0	9,919.5	11,293.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,361.0	11,665.0	696.0	5.8%	239.5	2.0%	46%	False	False	123,722
10	12,429.5	11,665.0	764.5	6.4%	197.1	1.6%	42%	False	False	106,961
20	12,429.5	11,650.0	779.5	6.5%	200.6	1.7%	43%	False	False	107,883
40	12,429.5	10,964.5	1,465.0	12.2%	184.9	1.5%	70%	False	False	67,687
60	12,429.5	10,505.0	1,924.5	16.1%	176.7	1.5%	77%	False	False	45,308
80	12,429.5	9,418.5	3,011.0	25.1%	182.9	1.5%	85%	False	False	34,109
100	12,429.5	9,251.0	3,178.5	26.5%	174.6	1.5%	86%	False	False	27,310
120	12,429.5	8,928.0	3,501.5	29.2%	161.5	1.3%	87%	False	False	22,766

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,848.8
2.618	12,566.4
1.618	12,393.4
1.000	12,286.5
0.618	12,220.4
HIGH	12,113.5
0.618	12,047.4
0.500	12,027.0
0.382	12,006.6
LOW	11,940.5
0.618	11,833.6
1.000	11,767.5
1.618	11,660.6
2.618	11,487.6
4.250	11,205.3

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	12,027.0	11,952.1
PP	12,012.5	11,920.7
S1	11,998.0	11,889.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols