DAX Index Future June 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 11,945.0 12,013.0 68.0 0.6% 12,408.5
High 12,113.5 12,075.5 -38.0 -0.3% 12,426.5
Low 11,940.5 11,816.0 -124.5 -1.0% 11,665.0
Close 11,983.5 11,907.5 -76.0 -0.6% 11,712.0
Range 173.0 259.5 86.5 50.0% 761.5
ATR 208.8 212.4 3.6 1.7% 0.0
Volume 125,496 133,976 8,480 6.8% 559,887
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 12,711.5 12,569.0 12,050.2
R3 12,452.0 12,309.5 11,978.9
R2 12,192.5 12,192.5 11,955.1
R1 12,050.0 12,050.0 11,931.3 11,991.5
PP 11,933.0 11,933.0 11,933.0 11,903.8
S1 11,790.5 11,790.5 11,883.7 11,732.0
S2 11,673.5 11,673.5 11,859.9
S3 11,414.0 11,531.0 11,836.1
S4 11,154.5 11,271.5 11,764.8
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 14,219.0 13,727.0 12,130.8
R3 13,457.5 12,965.5 11,921.4
R2 12,696.0 12,696.0 11,851.6
R1 12,204.0 12,204.0 11,781.8 12,069.3
PP 11,934.5 11,934.5 11,934.5 11,867.1
S1 11,442.5 11,442.5 11,642.2 11,307.8
S2 11,173.0 11,173.0 11,572.4
S3 10,411.5 10,681.0 11,502.6
S4 9,650.0 9,919.5 11,293.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,282.0 11,665.0 617.0 5.2% 265.1 2.2% 39% False False 126,705
10 12,429.5 11,665.0 764.5 6.4% 211.7 1.8% 32% False False 111,977
20 12,429.5 11,650.0 779.5 6.5% 205.4 1.7% 33% False False 109,113
40 12,429.5 11,090.0 1,339.5 11.2% 186.4 1.6% 61% False False 70,998
60 12,429.5 10,569.5 1,860.0 15.6% 177.4 1.5% 72% False False 47,528
80 12,429.5 9,418.5 3,011.0 25.3% 183.4 1.5% 83% False False 35,781
100 12,429.5 9,251.0 3,178.5 26.7% 175.2 1.5% 84% False False 28,649
120 12,429.5 8,928.0 3,501.5 29.4% 163.2 1.4% 85% False False 23,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,178.4
2.618 12,754.9
1.618 12,495.4
1.000 12,335.0
0.618 12,235.9
HIGH 12,075.5
0.618 11,976.4
0.500 11,945.8
0.382 11,915.1
LOW 11,816.0
0.618 11,655.6
1.000 11,556.5
1.618 11,396.1
2.618 11,136.6
4.250 10,713.1
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 11,945.8 11,915.5
PP 11,933.0 11,912.8
S1 11,920.3 11,910.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols