DAX Index Future June 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	11,947.0	11,790.0	-157.0	-1.3%	11,740.5
High	11,979.0	11,916.0	-63.0	-0.5%	12,113.5
Low	11,703.0	11,737.0	34.0	0.3%	11,703.0
Close	11,749.0	11,826.0	77.0	0.7%	11,826.0
Range	276.0	179.0	-97.0	-35.1%	410.5
ATR	217.0	214.3	-2.7	-1.3%	0.0
Volume	108,359	125,378	17,019	15.7%	615,405

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,363.3	12,273.7	11,924.5
R3	12,184.3	12,094.7	11,875.2
R2	12,005.3	12,005.3	11,858.8
R1	11,915.7	11,915.7	11,842.4	11,960.5
PP	11,826.3	11,826.3	11,826.3	11,848.8
S1	11,736.7	11,736.7	11,809.6	11,781.5
S2	11,647.3	11,647.3	11,793.2
S3	11,468.3	11,557.7	11,776.8
S4	11,289.3	11,378.7	11,727.6

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,112.3	12,879.7	12,051.8
R3	12,701.8	12,469.2	11,938.9
R2	12,291.3	12,291.3	11,901.3
R1	12,058.7	12,058.7	11,863.6	12,175.0
PP	11,880.8	11,880.8	11,880.8	11,939.0
S1	11,648.2	11,648.2	11,788.4	11,764.5
S2	11,470.3	11,470.3	11,750.7
S3	11,059.8	11,237.7	11,713.1
S4	10,649.3	10,827.2	11,600.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,113.5	11,703.0	410.5	3.5%	221.7	1.9%	30%	False	False	123,081
10	12,426.5	11,665.0	761.5	6.4%	219.6	1.9%	21%	False	False	117,529
20	12,429.5	11,650.0	779.5	6.6%	205.3	1.7%	23%	False	False	109,493
40	12,429.5	11,195.0	1,234.5	10.4%	192.5	1.6%	51%	False	False	76,820
60	12,429.5	10,569.5	1,860.0	15.7%	177.0	1.5%	68%	False	False	51,396
80	12,429.5	9,418.5	3,011.0	25.5%	186.8	1.6%	80%	False	False	38,701
100	12,429.5	9,251.0	3,178.5	26.9%	178.4	1.5%	81%	False	False	30,984
120	12,429.5	8,976.0	3,453.5	29.2%	166.0	1.4%	83%	False	False	25,828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,676.8
2.618	12,384.6
1.618	12,205.6
1.000	12,095.0
0.618	12,026.6
HIGH	11,916.0
0.618	11,847.6
0.500	11,826.5
0.382	11,805.4
LOW	11,737.0
0.618	11,626.4
1.000	11,558.0
1.618	11,447.4
2.618	11,268.4
4.250	10,976.3

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	11,826.5	11,889.3
PP	11,826.3	11,868.2
S1	11,826.2	11,847.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols