DAX Index Future June 2015

Trading Metrics calculated at close of trading on 27-Apr-2015

Day Change Summary
	Previous	Current
	24-Apr-2015	27-Apr-2015	Change	Change %	Previous Week
Open	11,790.0	11,863.0	73.0	0.6%	11,740.5
High	11,916.0	12,085.0	169.0	1.4%	12,113.5
Low	11,737.0	11,758.5	21.5	0.2%	11,703.0
Close	11,826.0	12,065.0	239.0	2.0%	11,826.0
Range	179.0	326.5	147.5	82.4%	410.5
ATR	214.3	222.3	8.0	3.7%	0.0
Volume	125,378	116,824	-8,554	-6.8%	615,405

Daily Pivots for day following 27-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,949.0	12,833.5	12,244.6
R3	12,622.5	12,507.0	12,154.8
R2	12,296.0	12,296.0	12,124.9
R1	12,180.5	12,180.5	12,094.9	12,238.3
PP	11,969.5	11,969.5	11,969.5	11,998.4
S1	11,854.0	11,854.0	12,035.1	11,911.8
S2	11,643.0	11,643.0	12,005.1
S3	11,316.5	11,527.5	11,975.2
S4	10,990.0	11,201.0	11,885.4

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,112.3	12,879.7	12,051.8
R3	12,701.8	12,469.2	11,938.9
R2	12,291.3	12,291.3	11,901.3
R1	12,058.7	12,058.7	11,863.6	12,175.0
PP	11,880.8	11,880.8	11,880.8	11,939.0
S1	11,648.2	11,648.2	11,788.4	11,764.5
S2	11,470.3	11,470.3	11,750.7
S3	11,059.8	11,237.7	11,713.1
S4	10,649.3	10,827.2	11,600.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,113.5	11,703.0	410.5	3.4%	242.8	2.0%	88%	False	False	122,006
10	12,376.5	11,665.0	711.5	5.9%	240.2	2.0%	56%	False	False	118,483
20	12,429.5	11,650.0	779.5	6.5%	212.5	1.8%	53%	False	False	107,519
40	12,429.5	11,208.0	1,221.5	10.1%	199.6	1.7%	70%	False	False	79,720
60	12,429.5	10,600.0	1,829.5	15.2%	179.1	1.5%	80%	False	False	53,336
80	12,429.5	9,418.5	3,011.0	25.0%	189.1	1.6%	88%	False	False	40,160
100	12,429.5	9,251.0	3,178.5	26.3%	181.1	1.5%	89%	False	False	32,151
120	12,429.5	8,976.0	3,453.5	28.6%	168.1	1.4%	89%	False	False	26,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.8
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,472.6
2.618	12,939.8
1.618	12,613.3
1.000	12,411.5
0.618	12,286.8
HIGH	12,085.0
0.618	11,960.3
0.500	11,921.8
0.382	11,883.2
LOW	11,758.5
0.618	11,556.7
1.000	11,432.0
1.618	11,230.2
2.618	10,903.7
4.250	10,370.9

Fisher Pivots for day following 27-Apr-2015
Pivot	1 day	3 day
R1	12,017.3	12,008.0
PP	11,969.5	11,951.0
S1	11,921.8	11,894.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols