DAX Index Future June 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 11,863.0 12,037.5 174.5 1.5% 11,740.5
High 12,085.0 12,085.0 0.0 0.0% 12,113.5
Low 11,758.5 11,773.0 14.5 0.1% 11,703.0
Close 12,065.0 11,830.0 -235.0 -1.9% 11,826.0
Range 326.5 312.0 -14.5 -4.4% 410.5
ATR 222.3 228.7 6.4 2.9% 0.0
Volume 116,824 182,230 65,406 56.0% 615,405
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 12,832.0 12,643.0 12,001.6
R3 12,520.0 12,331.0 11,915.8
R2 12,208.0 12,208.0 11,887.2
R1 12,019.0 12,019.0 11,858.6 11,957.5
PP 11,896.0 11,896.0 11,896.0 11,865.3
S1 11,707.0 11,707.0 11,801.4 11,645.5
S2 11,584.0 11,584.0 11,772.8
S3 11,272.0 11,395.0 11,744.2
S4 10,960.0 11,083.0 11,658.4
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 13,112.3 12,879.7 12,051.8
R3 12,701.8 12,469.2 11,938.9
R2 12,291.3 12,291.3 11,901.3
R1 12,058.7 12,058.7 11,863.6 12,175.0
PP 11,880.8 11,880.8 11,880.8 11,939.0
S1 11,648.2 11,648.2 11,788.4 11,764.5
S2 11,470.3 11,470.3 11,750.7
S3 11,059.8 11,237.7 11,713.1
S4 10,649.3 10,827.2 11,600.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,085.0 11,703.0 382.0 3.2% 270.6 2.3% 33% True False 133,353
10 12,361.0 11,665.0 696.0 5.9% 255.1 2.2% 24% False False 128,537
20 12,429.5 11,665.0 764.5 6.5% 214.4 1.8% 22% False False 111,394
40 12,429.5 11,215.0 1,214.5 10.3% 203.9 1.7% 51% False False 84,249
60 12,429.5 10,617.0 1,812.5 15.3% 180.3 1.5% 67% False False 56,360
80 12,429.5 9,418.5 3,011.0 25.5% 191.2 1.6% 80% False False 42,437
100 12,429.5 9,251.0 3,178.5 26.9% 183.7 1.6% 81% False False 33,973
120 12,429.5 9,158.5 3,271.0 27.7% 169.1 1.4% 82% False False 28,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,411.0
2.618 12,901.8
1.618 12,589.8
1.000 12,397.0
0.618 12,277.8
HIGH 12,085.0
0.618 11,965.8
0.500 11,929.0
0.382 11,892.2
LOW 11,773.0
0.618 11,580.2
1.000 11,461.0
1.618 11,268.2
2.618 10,956.2
4.250 10,447.0
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 11,929.0 11,911.0
PP 11,896.0 11,884.0
S1 11,863.0 11,857.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols