DAX Index Future June 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	12,037.5	11,836.5	-201.0	-1.7%	11,740.5
High	12,085.0	11,912.5	-172.5	-1.4%	12,113.5
Low	11,773.0	11,384.0	-389.0	-3.3%	11,703.0
Close	11,830.0	11,472.5	-357.5	-3.0%	11,826.0
Range	312.0	528.5	216.5	69.4%	410.5
ATR	228.7	250.1	21.4	9.4%	0.0
Volume	182,230	162,912	-19,318	-10.6%	615,405

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,175.2	12,852.3	11,763.2
R3	12,646.7	12,323.8	11,617.8
R2	12,118.2	12,118.2	11,569.4
R1	11,795.3	11,795.3	11,520.9	11,692.5
PP	11,589.7	11,589.7	11,589.7	11,538.3
S1	11,266.8	11,266.8	11,424.1	11,164.0
S2	11,061.2	11,061.2	11,375.6
S3	10,532.7	10,738.3	11,327.2
S4	10,004.2	10,209.8	11,181.8

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,112.3	12,879.7	12,051.8
R3	12,701.8	12,469.2	11,938.9
R2	12,291.3	12,291.3	11,901.3
R1	12,058.7	12,058.7	11,863.6	12,175.0
PP	11,880.8	11,880.8	11,880.8	11,939.0
S1	11,648.2	11,648.2	11,788.4	11,764.5
S2	11,470.3	11,470.3	11,750.7
S3	11,059.8	11,237.7	11,713.1
S4	10,649.3	10,827.2	11,600.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,085.0	11,384.0	701.0	6.1%	324.4	2.8%	13%	False	True	139,140
10	12,282.0	11,384.0	898.0	7.8%	294.8	2.6%	10%	False	True	132,923
20	12,429.5	11,384.0	1,045.5	9.1%	233.0	2.0%	8%	False	True	115,078
40	12,429.5	11,215.0	1,214.5	10.6%	214.7	1.9%	21%	False	False	88,291
60	12,429.5	10,617.0	1,812.5	15.8%	186.6	1.6%	47%	False	False	59,066
80	12,429.5	9,418.5	3,011.0	26.2%	195.7	1.7%	68%	False	False	44,459
100	12,429.5	9,251.0	3,178.5	27.7%	188.5	1.6%	70%	False	False	35,602
120	12,429.5	9,158.5	3,271.0	28.5%	172.9	1.5%	71%	False	False	29,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.1
Widest range in 149 trading days

Fibonacci Retracements and Extensions
4.250	14,158.6
2.618	13,296.1
1.618	12,767.6
1.000	12,441.0
0.618	12,239.1
HIGH	11,912.5
0.618	11,710.6
0.500	11,648.3
0.382	11,585.9
LOW	11,384.0
0.618	11,057.4
1.000	10,855.5
1.618	10,528.9
2.618	10,000.4
4.250	9,137.9

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	11,648.3	11,734.5
PP	11,589.7	11,647.2
S1	11,531.1	11,559.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols