DAX Index Future June 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	11,390.0	11,367.0	-23.0	-0.2%	11,863.0
High	11,475.5	11,453.0	-22.5	-0.2%	12,085.0
Low	11,252.0	11,178.0	-74.0	-0.7%	11,353.0
Close	11,371.0	11,430.0	59.0	0.5%	11,489.5
Range	223.5	275.0	51.5	23.0%	732.0
ATR	261.8	262.8	0.9	0.4%	0.0
Volume	124,959	124,959	0	0.0%	550,579

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,178.7	12,079.3	11,581.3
R3	11,903.7	11,804.3	11,505.6
R2	11,628.7	11,628.7	11,480.4
R1	11,529.3	11,529.3	11,455.2	11,579.0
PP	11,353.7	11,353.7	11,353.7	11,378.5
S1	11,254.3	11,254.3	11,404.8	11,304.0
S2	11,078.7	11,078.7	11,379.6
S3	10,803.7	10,979.3	11,354.4
S4	10,528.7	10,704.3	11,278.8

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,838.5	13,396.0	11,892.1
R3	13,106.5	12,664.0	11,690.8
R2	12,374.5	12,374.5	11,623.7
R1	11,932.0	11,932.0	11,556.6	11,787.3
PP	11,642.5	11,642.5	11,642.5	11,570.1
S1	11,200.0	11,200.0	11,422.4	11,055.3
S2	10,910.5	10,910.5	11,355.3
S3	10,178.5	10,468.0	11,288.2
S4	9,446.5	9,736.0	11,086.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,771.5	11,178.0	593.5	5.2%	290.6	2.5%	42%	False	True	124,642
10	12,085.0	11,178.0	907.0	7.9%	307.5	2.7%	28%	False	True	131,891
20	12,429.5	11,178.0	1,251.5	10.9%	259.6	2.3%	20%	False	True	121,934
40	12,429.5	11,178.0	1,251.5	10.9%	232.6	2.0%	20%	False	True	103,517
60	12,429.5	10,617.0	1,812.5	15.9%	199.5	1.7%	45%	False	False	69,384
80	12,429.5	9,645.0	2,784.5	24.4%	199.4	1.7%	64%	False	False	52,227
100	12,429.5	9,251.0	3,178.5	27.8%	197.6	1.7%	69%	False	False	41,830
120	12,429.5	9,158.5	3,271.0	28.6%	180.0	1.6%	69%	False	False	34,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,621.8
2.618	12,173.0
1.618	11,898.0
1.000	11,728.0
0.618	11,623.0
HIGH	11,453.0
0.618	11,348.0
0.500	11,315.5
0.382	11,283.1
LOW	11,178.0
0.618	11,008.1
1.000	10,903.0
1.618	10,733.1
2.618	10,458.1
4.250	10,009.3

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	11,391.8	11,474.8
PP	11,353.7	11,459.8
S1	11,315.5	11,444.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols