DAX Index Future June 2015

Trading Metrics calculated at close of trading on 22-May-2015

Day Change Summary
	Previous	Current
	21-May-2015	22-May-2015	Change	Change %	Previous Week
Open	11,851.5	11,887.0	35.5	0.3%	11,480.5
High	11,902.5	11,888.0	-14.5	-0.1%	11,902.5
Low	11,766.0	11,796.5	30.5	0.3%	11,385.5
Close	11,874.0	11,826.5	-47.5	-0.4%	11,826.5
Range	136.5	91.5	-45.0	-33.0%	517.0
ATR	249.1	237.8	-11.3	-4.5%	0.0
Volume	64,463	115,235	50,772	78.8%	444,216

Daily Pivots for day following 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,111.5	12,060.5	11,876.8
R3	12,020.0	11,969.0	11,851.7
R2	11,928.5	11,928.5	11,843.3
R1	11,877.5	11,877.5	11,834.9	11,857.3
PP	11,837.0	11,837.0	11,837.0	11,826.9
S1	11,786.0	11,786.0	11,818.1	11,765.8
S2	11,745.5	11,745.5	11,809.7
S3	11,654.0	11,694.5	11,801.3
S4	11,562.5	11,603.0	11,776.2

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,255.8	13,058.2	12,110.9
R3	12,738.8	12,541.2	11,968.7
R2	12,221.8	12,221.8	11,921.3
R1	12,024.2	12,024.2	11,873.9	12,123.0
PP	11,704.8	11,704.8	11,704.8	11,754.3
S1	11,507.2	11,507.2	11,779.1	11,606.0
S2	11,187.8	11,187.8	11,731.7
S3	10,670.8	10,990.2	11,684.3
S4	10,153.8	10,473.2	11,542.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,902.5	11,385.5	517.0	4.4%	165.1	1.4%	85%	False	False	88,843
10	11,902.5	11,225.0	677.5	5.7%	215.1	1.8%	89%	False	False	100,776
20	12,085.0	11,178.0	907.0	7.7%	263.5	2.2%	71%	False	False	114,863
40	12,429.5	11,178.0	1,251.5	10.6%	235.9	2.0%	52%	False	False	111,784
60	12,429.5	11,111.0	1,318.5	11.1%	215.4	1.8%	54%	False	False	87,421
80	12,429.5	10,569.5	1,860.0	15.7%	199.1	1.7%	68%	False	False	65,707
100	12,429.5	9,418.5	3,011.0	25.5%	201.1	1.7%	80%	False	False	52,680
120	12,429.5	9,251.0	3,178.5	26.9%	191.7	1.6%	81%	False	False	43,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.1
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	12,276.9
2.618	12,127.5
1.618	12,036.0
1.000	11,979.5
0.618	11,944.5
HIGH	11,888.0
0.618	11,853.0
0.500	11,842.3
0.382	11,831.5
LOW	11,796.5
0.618	11,740.0
1.000	11,705.0
1.618	11,648.5
2.618	11,557.0
4.250	11,407.6

Fisher Pivots for day following 22-May-2015
Pivot	1 day	3 day
R1	11,842.3	11,834.3
PP	11,837.0	11,831.7
S1	11,831.8	11,829.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols