DAX Index Future June 2015

Trading Metrics calculated at close of trading on 03-Jun-2015

Day Change Summary
	Previous	Current
	02-Jun-2015	03-Jun-2015	Change	Change %	Previous Week
Open	11,468.0	11,344.0	-124.0	-1.1%	11,798.0
High	11,487.5	11,518.5	31.0	0.3%	11,938.0
Low	11,268.0	11,298.0	30.0	0.3%	11,402.0
Close	11,332.5	11,420.5	88.0	0.8%	11,413.5
Range	219.5	220.5	1.0	0.5%	536.0
ATR	236.5	235.4	-1.1	-0.5%	0.0
Volume	109,323	126,258	16,935	15.5%	363,010

Daily Pivots for day following 03-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,073.8	11,967.7	11,541.8
R3	11,853.3	11,747.2	11,481.1
R2	11,632.8	11,632.8	11,460.9
R1	11,526.7	11,526.7	11,440.7	11,579.8
PP	11,412.3	11,412.3	11,412.3	11,438.9
S1	11,306.2	11,306.2	11,400.3	11,359.3
S2	11,191.8	11,191.8	11,380.1
S3	10,971.3	11,085.7	11,359.9
S4	10,750.8	10,865.2	11,299.2

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,192.5	12,839.0	11,708.3
R3	12,656.5	12,303.0	11,560.9
R2	12,120.5	12,120.5	11,511.8
R1	11,767.0	11,767.0	11,462.6	11,675.8
PP	11,584.5	11,584.5	11,584.5	11,538.9
S1	11,231.0	11,231.0	11,364.4	11,139.8
S2	11,048.5	11,048.5	11,315.2
S3	10,512.5	10,695.0	11,266.1
S4	9,976.5	10,159.0	11,118.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,779.0	11,268.0	511.0	4.5%	219.7	1.9%	30%	False	False	105,537
10	11,938.0	11,268.0	670.0	5.9%	197.8	1.7%	23%	False	False	96,245
20	11,938.0	11,178.0	760.0	6.7%	230.8	2.0%	32%	False	False	102,431
40	12,429.5	11,178.0	1,251.5	11.0%	238.0	2.1%	19%	False	False	110,279
60	12,429.5	11,178.0	1,251.5	11.0%	227.4	2.0%	19%	False	False	99,052
80	12,429.5	10,617.0	1,812.5	15.9%	204.0	1.8%	44%	False	False	74,534
100	12,429.5	9,630.0	2,799.5	24.5%	205.4	1.8%	64%	False	False	59,776
120	12,429.5	9,251.0	3,178.5	27.8%	201.7	1.8%	68%	False	False	49,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,455.6
2.618	12,095.8
1.618	11,875.3
1.000	11,739.0
0.618	11,654.8
HIGH	11,518.5
0.618	11,434.3
0.500	11,408.3
0.382	11,382.2
LOW	11,298.0
0.618	11,161.7
1.000	11,077.5
1.618	10,941.2
2.618	10,720.7
4.250	10,360.9

Fisher Pivots for day following 03-Jun-2015
Pivot	1 day	3 day
R1	11,416.4	11,411.4
PP	11,412.3	11,402.3
S1	11,408.3	11,393.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols