DAX Index Future June 2015

Trading Metrics calculated at close of trading on 10-Jun-2015

Day Change Summary
	Previous	Current
	09-Jun-2015	10-Jun-2015	Change	Change %	Previous Week
Open	11,020.0	10,976.5	-43.5	-0.4%	11,499.0
High	11,072.0	11,306.5	234.5	2.1%	11,518.5
Low	10,861.0	10,936.5	75.5	0.7%	11,139.5
Close	10,986.5	11,276.5	290.0	2.6%	11,214.5
Range	211.0	370.0	159.0	75.4%	379.0
ATR	235.5	245.1	9.6	4.1%	0.0
Volume	132,442	122,296	-10,146	-7.7%	567,879

Daily Pivots for day following 10-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,283.2	12,149.8	11,480.0
R3	11,913.2	11,779.8	11,378.3
R2	11,543.2	11,543.2	11,344.3
R1	11,409.8	11,409.8	11,310.4	11,476.5
PP	11,173.2	11,173.2	11,173.2	11,206.5
S1	11,039.8	11,039.8	11,242.6	11,106.5
S2	10,803.2	10,803.2	11,208.7
S3	10,433.2	10,669.8	11,174.8
S4	10,063.2	10,299.8	11,073.0

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,427.8	12,200.2	11,423.0
R3	12,048.8	11,821.2	11,318.7
R2	11,669.8	11,669.8	11,284.0
R1	11,442.2	11,442.2	11,249.2	11,366.5
PP	11,290.8	11,290.8	11,290.8	11,253.0
S1	11,063.2	11,063.2	11,179.8	10,987.5
S2	10,911.8	10,911.8	11,145.0
S3	10,532.8	10,684.2	11,110.3
S4	10,153.8	10,305.2	11,006.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,453.5	10,861.0	592.5	5.3%	246.5	2.2%	70%	False	False	121,211
10	11,779.0	10,861.0	918.0	8.1%	233.1	2.1%	45%	False	False	113,374
20	11,938.0	10,861.0	1,077.0	9.6%	231.9	2.1%	39%	False	False	103,433
40	12,376.5	10,861.0	1,515.5	13.4%	251.1	2.2%	27%	False	False	113,949
60	12,429.5	10,861.0	1,568.5	13.9%	233.6	2.1%	26%	False	False	108,236
80	12,429.5	10,757.0	1,672.5	14.8%	210.8	1.9%	31%	False	False	82,085
100	12,429.5	9,645.0	2,784.5	24.7%	207.2	1.8%	59%	False	False	65,819
120	12,429.5	9,251.0	3,178.5	28.2%	206.2	1.8%	64%	False	False	54,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.3
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	12,879.0
2.618	12,275.2
1.618	11,905.2
1.000	11,676.5
0.618	11,535.2
HIGH	11,306.5
0.618	11,165.2
0.500	11,121.5
0.382	11,077.8
LOW	10,936.5
0.618	10,707.8
1.000	10,566.5
1.618	10,337.8
2.618	9,967.8
4.250	9,364.0

Fisher Pivots for day following 10-Jun-2015
Pivot	1 day	3 day
R1	11,224.8	11,212.3
PP	11,173.2	11,148.0
S1	11,121.5	11,083.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols