DAX Index Future June 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 10,976.5 11,260.5 284.0 2.6% 11,499.0
High 11,306.5 11,454.0 147.5 1.3% 11,518.5
Low 10,936.5 11,238.0 301.5 2.8% 11,139.5
Close 11,276.5 11,319.5 43.0 0.4% 11,214.5
Range 370.0 216.0 -154.0 -41.6% 379.0
ATR 245.1 243.1 -2.1 -0.8% 0.0
Volume 122,296 122,296 0 0.0% 567,879
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 11,985.2 11,868.3 11,438.3
R3 11,769.2 11,652.3 11,378.9
R2 11,553.2 11,553.2 11,359.1
R1 11,436.3 11,436.3 11,339.3 11,494.8
PP 11,337.2 11,337.2 11,337.2 11,366.4
S1 11,220.3 11,220.3 11,299.7 11,278.8
S2 11,121.2 11,121.2 11,279.9
S3 10,905.2 11,004.3 11,260.1
S4 10,689.2 10,788.3 11,200.7
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 12,427.8 12,200.2 11,423.0
R3 12,048.8 11,821.2 11,318.7
R2 11,669.8 11,669.8 11,284.0
R1 11,442.2 11,442.2 11,249.2 11,366.5
PP 11,290.8 11,290.8 11,290.8 11,253.0
S1 11,063.2 11,063.2 11,179.8 10,987.5
S2 10,911.8 10,911.8 11,145.0
S3 10,532.8 10,684.2 11,110.3
S4 10,153.8 10,305.2 11,006.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,454.0 10,861.0 593.0 5.2% 236.2 2.1% 77% True False 124,462
10 11,722.0 10,861.0 861.0 7.6% 237.6 2.1% 53% False False 117,631
20 11,938.0 10,861.0 1,077.0 9.5% 227.5 2.0% 43% False False 104,486
40 12,361.0 10,861.0 1,500.0 13.3% 252.4 2.2% 31% False False 114,964
60 12,429.5 10,861.0 1,568.5 13.9% 235.6 2.1% 29% False False 109,810
80 12,429.5 10,782.5 1,647.0 14.6% 210.6 1.9% 33% False False 83,609
100 12,429.5 9,960.0 2,469.5 21.8% 205.0 1.8% 55% False False 67,024
120 12,429.5 9,251.0 3,178.5 28.1% 207.1 1.8% 65% False False 55,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,372.0
2.618 12,019.5
1.618 11,803.5
1.000 11,670.0
0.618 11,587.5
HIGH 11,454.0
0.618 11,371.5
0.500 11,346.0
0.382 11,320.5
LOW 11,238.0
0.618 11,104.5
1.000 11,022.0
1.618 10,888.5
2.618 10,672.5
4.250 10,320.0
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 11,346.0 11,265.5
PP 11,337.2 11,211.5
S1 11,328.3 11,157.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols