ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	81.890	81.974	0.084	0.1%	81.840
High	81.890	81.974	0.084	0.1%	81.975
Low	81.890	81.974	0.084	0.1%	81.780
Close	81.814	81.974	0.160	0.2%	81.814
Range
ATR
Volume	2	2	0	0.0%	11

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.974	81.974	81.974
R3	81.974	81.974	81.974
R2	81.974	81.974	81.974
R1	81.974	81.974	81.974	81.974
PP	81.974	81.974	81.974	81.974
S1	81.974	81.974	81.974	81.974
S2	81.974	81.974	81.974
S3	81.974	81.974	81.974
S4	81.974	81.974	81.974

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.441	82.323	81.921
R3	82.246	82.128	81.868
R2	82.051	82.051	81.850
R1	81.933	81.933	81.832	81.895
PP	81.856	81.856	81.856	81.837
S1	81.738	81.738	81.796	81.700
S2	81.661	81.661	81.778
S3	81.466	81.543	81.760
S4	81.271	81.348	81.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.975	81.780	0.195	0.2%	0.027	0.0%	99%	False	False	2
10	82.000	81.780	0.220	0.3%	0.030	0.0%	88%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002

Fibonacci Retracements and Extensions
4.250	81.974
2.618	81.974
1.618	81.974
1.000	81.974
0.618	81.974
HIGH	81.974
0.618	81.974
0.500	81.974
0.382	81.974
LOW	81.974
0.618	81.974
1.000	81.974
1.618	81.974
2.618	81.974
4.250	81.974

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	81.974	81.960
PP	81.974	81.946
S1	81.974	81.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols