ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 82.080 82.320 0.240 0.3% 81.840 High 82.305 82.410 0.105 0.1% 81.975 Low 82.080 82.320 0.240 0.3% 81.780 Close 82.280 82.623 0.343 0.4% 81.814 Range 0.225 0.090 -0.135 -60.0% 0.195 ATR 0.000 0.099 0.099 0.000 Volume 2 6 4 200.0% 11
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 82.721 82.762 82.673 R3 82.631 82.672 82.648 R2 82.541 82.541 82.640 R1 82.582 82.582 82.631 82.562 PP 82.451 82.451 82.451 82.441 S1 82.492 82.492 82.615 82.472 S2 82.361 82.361 82.607 S3 82.271 82.402 82.598 S4 82.181 82.312 82.574	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 82.441 82.323 81.921 R3 82.246 82.128 81.868 R2 82.051 82.051 81.850 R1 81.933 81.933 81.832 81.895 PP 81.856 81.856 81.856 81.837 S1 81.738 81.738 81.796 81.700 S2 81.661 81.661 81.778 S3 81.466 81.543 81.760 S4 81.271 81.348 81.707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.410 81.890 0.520 0.6% 0.069 0.1% 141% True False 3 10 82.410 81.780 0.630 0.8% 0.049 0.1% 134% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.793 2.618 82.646 1.618 82.556 1.000 82.500 0.618 82.466 HIGH 82.410 0.618 82.376 0.500 82.365 0.382 82.354 LOW 82.320 0.618 82.264 1.000 82.230 1.618 82.174 2.618 82.084 4.250 81.938
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 82.537 82.479 PP 82.451 82.336 S1 82.365 82.192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.