ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 82.080 82.320 0.240 0.3% 81.840
High 82.305 82.410 0.105 0.1% 81.975
Low 82.080 82.320 0.240 0.3% 81.780
Close 82.280 82.623 0.343 0.4% 81.814
Range 0.225 0.090 -0.135 -60.0% 0.195
ATR 0.000 0.099 0.099 0.000
Volume 2 6 4 200.0% 11
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.721 82.762 82.673
R3 82.631 82.672 82.648
R2 82.541 82.541 82.640
R1 82.582 82.582 82.631 82.562
PP 82.451 82.451 82.451 82.441
S1 82.492 82.492 82.615 82.472
S2 82.361 82.361 82.607
S3 82.271 82.402 82.598
S4 82.181 82.312 82.574
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.441 82.323 81.921
R3 82.246 82.128 81.868
R2 82.051 82.051 81.850
R1 81.933 81.933 81.832 81.895
PP 81.856 81.856 81.856 81.837
S1 81.738 81.738 81.796 81.700
S2 81.661 81.661 81.778
S3 81.466 81.543 81.760
S4 81.271 81.348 81.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.410 81.890 0.520 0.6% 0.069 0.1% 141% True False 3
10 82.410 81.780 0.630 0.8% 0.049 0.1% 134% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.793
2.618 82.646
1.618 82.556
1.000 82.500
0.618 82.466
HIGH 82.410
0.618 82.376
0.500 82.365
0.382 82.354
LOW 82.320
0.618 82.264
1.000 82.230
1.618 82.174
2.618 82.084
4.250 81.938
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 82.537 82.479
PP 82.451 82.336
S1 82.365 82.192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols