ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 82.620 82.560 -0.060 -0.1% 81.974 High 82.655 82.845 0.190 0.2% 82.845 Low 82.620 82.485 -0.135 -0.2% 81.974 Close 82.546 82.730 0.184 0.2% 82.730 Range 0.035 0.360 0.325 928.6% 0.871 ATR 0.094 0.113 0.019 20.2% 0.000 Volume 9 7 -2 -22.2% 26
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 83.767 83.608 82.928 R3 83.407 83.248 82.829 R2 83.047 83.047 82.796 R1 82.888 82.888 82.763 82.968 PP 82.687 82.687 82.687 82.726 S1 82.528 82.528 82.697 82.608 S2 82.327 82.327 82.664 S3 81.967 82.168 82.631 S4 81.607 81.808 82.532	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.129 84.801 83.209 R3 84.258 83.930 82.970 R2 83.387 83.387 82.890 R1 83.059 83.059 82.810 83.223 PP 82.516 82.516 82.516 82.599 S1 82.188 82.188 82.650 82.352 S2 81.645 81.645 82.570 S3 80.774 81.317 82.490 S4 79.903 80.446 82.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.845 81.974 0.871 1.1% 0.142 0.2% 87% True False 5 10 82.845 81.780 1.065 1.3% 0.085 0.1% 89% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 84.375 2.618 83.787 1.618 83.427 1.000 83.205 0.618 83.067 HIGH 82.845 0.618 82.707 0.500 82.665 0.382 82.623 LOW 82.485 0.618 82.263 1.000 82.125 1.618 81.903 2.618 81.543 4.250 80.955
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 82.708 82.681 PP 82.687 82.632 S1 82.665 82.583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.