ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 82.930 82.945 0.015 0.0% 81.974 High 83.060 83.355 0.295 0.4% 82.845 Low 82.930 82.625 -0.305 -0.4% 81.974 Close 83.032 82.792 -0.240 -0.3% 82.730 Range 0.130 0.730 0.600 461.5% 0.871 ATR 0.114 0.158 0.044 38.4% 0.000 Volume 5 5 0 0.0% 26
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 85.114 84.683 83.194 R3 84.384 83.953 82.993 R2 83.654 83.654 82.926 R1 83.223 83.223 82.859 83.074 PP 82.924 82.924 82.924 82.849 S1 82.493 82.493 82.725 82.344 S2 82.194 82.194 82.658 S3 81.464 81.763 82.591 S4 80.734 81.033 82.391	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.129 84.801 83.209 R3 84.258 83.930 82.970 R2 83.387 83.387 82.890 R1 83.059 83.059 82.810 83.223 PP 82.516 82.516 82.516 82.599 S1 82.188 82.188 82.650 82.352 S2 81.645 81.645 82.570 S3 80.774 81.317 82.490 S4 79.903 80.446 82.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.355 82.485 0.870 1.1% 0.251 0.3% 35% True False 9 10 83.355 81.890 1.465 1.8% 0.160 0.2% 62% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 86.458 2.618 85.266 1.618 84.536 1.000 84.085 0.618 83.806 HIGH 83.355 0.618 83.076 0.500 82.990 0.382 82.904 LOW 82.625 0.618 82.174 1.000 81.895 1.618 81.444 2.618 80.714 4.250 79.523
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 82.990 82.990 PP 82.924 82.924 S1 82.858 82.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.