ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary Previous Current 27-Aug-2014 28-Aug-2014 Change Change % Previous Week Open 82.945 82.860 -0.085 -0.1% 81.974 High 83.355 82.880 -0.475 -0.6% 82.845 Low 82.625 82.860 0.235 0.3% 81.974 Close 82.792 82.864 0.072 0.1% 82.730 Range 0.730 0.020 -0.710 -97.3% 0.871 ATR 0.158 0.153 -0.005 -3.2% 0.000 Volume 5 64 59 1,180.0% 26
Daily Pivots for day following 28-Aug-2014 Classic Woodie Camarilla DeMark R4 82.928 82.916 82.875 R3 82.908 82.896 82.870 R2 82.888 82.888 82.868 R1 82.876 82.876 82.866 82.882 PP 82.868 82.868 82.868 82.871 S1 82.856 82.856 82.862 82.862 S2 82.848 82.848 82.860 S3 82.828 82.836 82.859 S4 82.808 82.816 82.853	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.129 84.801 83.209 R3 84.258 83.930 82.970 R2 83.387 83.387 82.890 R1 83.059 83.059 82.810 83.223 PP 82.516 82.516 82.516 82.599 S1 82.188 82.188 82.650 82.352 S2 81.645 81.645 82.570 S3 80.774 81.317 82.490 S4 79.903 80.446 82.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.355 82.485 0.870 1.0% 0.248 0.3% 44% False False 20 10 83.355 81.890 1.465 1.8% 0.159 0.2% 66% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.965 2.618 82.932 1.618 82.912 1.000 82.900 0.618 82.892 HIGH 82.880 0.618 82.872 0.500 82.870 0.382 82.868 LOW 82.860 0.618 82.848 1.000 82.840 1.618 82.828 2.618 82.808 4.250 82.775
Fisher Pivots for day following 28-Aug-2014 Pivot 1 day 3 day R1 82.870 82.990 PP 82.868 82.948 S1 82.866 82.906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.