ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	83.300	83.365	0.065	0.1%	82.845
High	83.300	83.365	0.065	0.1%	83.355
Low	83.300	83.280	-0.020	0.0%	82.625
Close	83.378	83.251	-0.127	-0.2%	83.126
Range	0.000	0.085	0.085		0.730
ATR	0.162	0.157	-0.005	-2.8%	0.000
Volume	1	5	4	400.0%	98

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.554	83.487	83.298
R3	83.469	83.402	83.274
R2	83.384	83.384	83.267
R1	83.317	83.317	83.259	83.308
PP	83.299	83.299	83.299	83.294
S1	83.232	83.232	83.243	83.223
S2	83.214	83.214	83.235
S3	83.129	83.147	83.228
S4	83.044	83.062	83.204

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.225	84.906	83.528
R3	84.495	84.176	83.327
R2	83.765	83.765	83.260
R1	83.446	83.446	83.193	83.606
PP	83.035	83.035	83.035	83.115
S1	82.716	82.716	83.059	82.876
S2	82.305	82.305	82.992
S3	81.575	81.986	82.925
S4	80.845	81.256	82.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.365	82.625	0.740	0.9%	0.167	0.2%	85%	True	False	15
10	83.365	82.320	1.045	1.3%	0.145	0.2%	89%	True	False	12
20	83.365	81.780	1.585	1.9%	0.099	0.1%	93%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.726
2.618	83.588
1.618	83.503
1.000	83.450
0.618	83.418
HIGH	83.365
0.618	83.333
0.500	83.323
0.382	83.312
LOW	83.280
0.618	83.227
1.000	83.195
1.618	83.142
2.618	83.057
4.250	82.919

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	83.323	83.249
PP	83.299	83.247
S1	83.275	83.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols