ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 83.740 84.240 0.500 0.6% 83.300
High 83.760 84.255 0.495 0.6% 84.255
Low 83.740 83.835 0.095 0.1% 83.280
Close 84.199 84.152 -0.047 -0.1% 84.152
Range 0.020 0.420 0.400 2,000.0% 0.975
ATR 0.183 0.200 0.017 9.3% 0.000
Volume 13 2 -11 -84.6% 21
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.341 85.166 84.383
R3 84.921 84.746 84.268
R2 84.501 84.501 84.229
R1 84.326 84.326 84.191 84.204
PP 84.081 84.081 84.081 84.019
S1 83.906 83.906 84.114 83.784
S2 83.661 83.661 84.075
S3 83.241 83.486 84.037
S4 82.821 83.066 83.921
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.821 86.461 84.688
R3 85.846 85.486 84.420
R2 84.871 84.871 84.331
R1 84.511 84.511 84.241 84.691
PP 83.896 83.896 83.896 83.986
S1 83.536 83.536 84.063 83.716
S2 82.921 82.921 83.973
S3 81.946 82.561 83.884
S4 80.971 81.586 83.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.255 83.126 1.129 1.3% 0.105 0.1% 91% True False 4
10 84.255 82.485 1.770 2.1% 0.177 0.2% 94% True False 12
20 84.255 81.780 2.475 2.9% 0.113 0.1% 96% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.040
2.618 85.355
1.618 84.935
1.000 84.675
0.618 84.515
HIGH 84.255
0.618 84.095
0.500 84.045
0.382 83.995
LOW 83.835
0.618 83.575
1.000 83.415
1.618 83.155
2.618 82.735
4.250 82.050
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 84.116 84.024
PP 84.081 83.896
S1 84.045 83.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.