ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 84.240 84.631 0.391 0.5% 83.300
High 84.255 84.631 0.376 0.4% 84.255
Low 83.835 84.631 0.796 0.9% 83.280
Close 84.152 84.631 0.479 0.6% 84.152
Range 0.420 0.000 -0.420 -100.0% 0.975
ATR 0.200 0.219 0.020 10.0% 0.000
Volume 2 30 28 1,400.0% 21
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.631 84.631 84.631
R3 84.631 84.631 84.631
R2 84.631 84.631 84.631
R1 84.631 84.631 84.631 84.631
PP 84.631 84.631 84.631 84.631
S1 84.631 84.631 84.631 84.631
S2 84.631 84.631 84.631
S3 84.631 84.631 84.631
S4 84.631 84.631 84.631
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.821 86.461 84.688
R3 85.846 85.486 84.420
R2 84.871 84.871 84.331
R1 84.511 84.511 84.241 84.691
PP 83.896 83.896 83.896 83.986
S1 83.536 83.536 84.063 83.716
S2 82.921 82.921 83.973
S3 81.946 82.561 83.884
S4 80.971 81.586 83.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.631 83.280 1.351 1.6% 0.105 0.1% 100% True False 10
10 84.631 82.625 2.006 2.4% 0.141 0.2% 100% True False 14
20 84.631 81.780 2.851 3.4% 0.113 0.1% 100% True False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.631
2.618 84.631
1.618 84.631
1.000 84.631
0.618 84.631
HIGH 84.631
0.618 84.631
0.500 84.631
0.382 84.631
LOW 84.631
0.618 84.631
1.000 84.631
1.618 84.631
2.618 84.631
4.250 84.631
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 84.631 84.483
PP 84.631 84.334
S1 84.631 84.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.